Home / XAU to MUR / Historical Data

XAU to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MUR pair.

10-YEAR HIGH
218966.8057 MUR
10-YEAR LOW
32.0492 MUR
10-YEAR AVERAGE
3889.1795 MUR

10-Year XAU to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 218966.8057. Conversely, the absolute lowest rate of the decade was recorded on February 4, 2018, dropping to a support floor of 32.0492.

This peak-to-trough range represents a total macro spread of 218934.7565 MUR. From a long-term perspective, comparing the decade's oldest annual average of 35.5409 (in 2016) to the newest annual average of 75885.2662 (in 2026), the exchange rate registered a net shift of +213415.39%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7797.6538, showing a variance of 7761.2967 points compared to the older 5-year average of 36.3571.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 1,094,834,029 MUR
10-Year Average 19,445,898 MUR
Decade Trough Low 160,246 MUR
Macro Timing Impact: A difference of 1,094,673,782.53 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

236567.1675
-21470.8681
201620182020202220242026

XAU to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 36.3571, compared to 7797.6538 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7761.2967 points.

Older 5 Yrs Avg 36.3571
Recent 5 Yrs Avg 7797.6538

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 218921.7157 MUR (High: 218966.8057 / Low: 45.0900). Conversely, 2016 was the most stable year, with a range of 1.3563 MUR (High: 36.0585 / Low: 34.7022).

2026 Spread (Volatile) ±218921.7157
2016 Spread (Stable) ±1.3563

Decade Growth & Declines

Macro Trends

Between 2018 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 1.0410 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.0410

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 35.5409) against the newest annual average (2026: 75885.2662), the exchange rate shifted by +75849.7253 (+213415.39%).

2016 Baseline Avg 35.5409
2026 Current Avg 75885.2662

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 193443.0082
2026-07-29 191553.7270
2026-07-28 191543.5849
2026-07-27 193566.7306
2026-07-26 192422.7668
2026-07-25 192357.6221
2026-07-24 191889.8620
2026-07-23 192787.0551
2026-07-22 195111.9698
2026-07-21 192034.4222
2026-07-20 189062.9839
2026-07-19 189364.3699
2026-07-18 189410.6767
2026-07-17 188425.9635
2026-07-16 188832.6486
2026-07-15 190760.9143
2026-07-14 191070.5697
2026-07-13 190872.6798
2026-07-12 193337.6849
2026-07-11 193426.4544
2026-07-10 193524.2461
2026-07-09 193512.7784
2026-07-08 192587.2322
2026-07-07 194635.9591
2026-07-06 195769.0438
2026-07-05 196460.8675
2026-07-04 196434.5524
2026-07-03 196490.4403
2026-07-02 193292.9995
2026-07-01 189661.2358
2026-06-30 189336.6828

Browse by Year

Access full daily ledgers for specific calendar years.