Home / XAU to MVR / Historical Data

XAU to MVR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MVR pair.

10-YEAR HIGH
72473.2796 MVR
10-YEAR LOW
14.1400 MVR
10-YEAR AVERAGE
1271.3841 MVR

10-Year XAU to MVR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MVR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 72473.2796. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 14.1400.

This peak-to-trough range represents a total macro spread of 72459.1396 MVR. From a long-term perspective, comparing the decade's oldest annual average of 15.2619 (in 2016) to the newest annual average of 24759.4252 (in 2026), the exchange rate registered a net shift of +162130.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2546.1976, showing a variance of 2530.7772 points compared to the older 5-year average of 15.4204.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 362,366,398 MVR
10-Year Average 6,356,920 MVR
Decade Trough Low 70,700 MVR
Macro Timing Impact: A difference of 362,295,697.90 MVR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

77860.9847
-7061.6532
201620182020202220242026

XAU to MVR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 15.4204, compared to 2546.1976 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2530.7772 points.

Older 5 Yrs Avg 15.4204
Recent 5 Yrs Avg 2546.1976

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 72457.8796 MVR (High: 72473.2796 / Low: 15.4000). Conversely, 2020 was the most stable year, with a range of 0.1500 MVR (High: 15.5400 / Low: 15.3900).

2026 Spread (Volatile) ±72457.8796
2020 Spread (Stable) ±0.1500

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0520 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0520

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 15.2619) against the newest annual average (2026: 24759.4252), the exchange rate shifted by +24744.1633 (+162130.52%).

2016 Baseline Avg 15.2619
2026 Current Avg 24759.4252

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 63120.0751
2026-07-29 62358.8254
2026-07-28 62532.8748
2026-07-27 63150.8797
2026-07-26 62693.6295
2026-07-25 62672.3998
2026-07-24 62603.7191
2026-07-23 63131.9963
2026-07-22 63761.0745
2026-07-21 62828.9073
2026-07-20 62012.0596
2026-07-19 62090.6302
2026-07-18 62105.8129
2026-07-17 61813.5232
2026-07-16 62045.6814
2026-07-15 62501.3190
2026-07-14 62442.0418
2026-07-13 62435.4910
2026-07-12 63446.6266
2026-07-11 63475.7601
2026-07-10 63522.9656
2026-07-09 63425.3376
2026-07-08 63132.7269
2026-07-07 63885.7498
2026-07-06 64297.9204
2026-07-05 64554.4051
2026-07-04 64545.7582
2026-07-03 64494.9645
2026-07-02 63224.0235
2026-07-01 62121.3390

Browse by Year

Access full daily ledgers for specific calendar years.