Home / XAU to MXN / Historical Data

XAU to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MXN pair.

10-YEAR HIGH
81469.7684 MXN
10-YEAR LOW
16.3277 MXN
10-YEAR AVERAGE
1474.2697 MXN

10-Year XAU to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 81469.7684. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2024, dropping to a support floor of 16.3277.

This peak-to-trough range represents a total macro spread of 81453.4408 MXN. From a long-term perspective, comparing the decade's oldest annual average of 19.4464 (in 2016) to the newest annual average of 28381.6438 (in 2026), the exchange rate registered a net shift of +145848.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2949.8027, showing a variance of 2930.0563 points compared to the older 5-year average of 19.7465.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 407,348,842 MXN
10-Year Average 7,371,349 MXN
Decade Trough Low 81,638 MXN
Macro Timing Impact: A difference of 407,267,203.82 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

88332.3645
-8012.1512
201620182020202220242026

XAU to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.7465, compared to 2949.8027 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2930.0563 points.

Older 5 Yrs Avg 19.7465
Recent 5 Yrs Avg 2949.8027

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 81452.6664 MXN (High: 81469.7684 / Low: 17.1020). Conversely, 2019 was the most stable year, with a range of 1.3932 MXN (High: 20.1498 / Low: 18.7566).

2026 Spread (Volatile) ±81452.6664
2019 Spread (Stable) ±1.3932

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.3746 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -2.3746

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.4464) against the newest annual average (2026: 28381.6438), the exchange rate shifted by +28362.1974 (+145848.25%).

2016 Baseline Avg 19.4464
2026 Current Avg 28381.6438

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 70161.7796
2026-07-31 70709.3181
2026-07-30 71199.5591
2026-07-29 70352.6500
2026-07-28 70644.4669
2026-07-27 71305.0235
2026-07-26 70942.3598
2026-07-25 70924.0630
2026-07-24 70864.7807
2026-07-23 71296.8597
2026-07-22 71824.5148
2026-07-21 70718.8601
2026-07-20 70107.3003
2026-07-19 70438.2673
2026-07-18 70463.2829
2026-07-17 69913.9184
2026-07-16 69899.1748
2026-07-15 70397.4674
2026-07-14 70564.1283
2026-07-13 70747.3259
2026-07-12 72210.4428
2026-07-11 71767.0501
2026-07-10 71934.4216
2026-07-09 72035.5193
2026-07-08 71695.3075
2026-07-07 72150.4304
2026-07-06 72585.0681
2026-07-05 72951.2883
2026-07-04 72933.7842
2026-07-03 72834.0785
2026-07-02 71630.2946

Browse by Year

Access full daily ledgers for specific calendar years.