Home / XAU to MYR / Historical Data

XAU to MYR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MYR pair.

10-YEAR HIGH
18535.5335 MYR
10-YEAR LOW
3.8570 MYR
10-YEAR AVERAGE
366.6173 MYR

10-Year XAU to MYR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MYR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 18535.5335. Conversely, the absolute lowest rate of the decade was recorded on March 28, 2018, dropping to a support floor of 3.8570.

This peak-to-trough range represents a total macro spread of 18531.6765 MYR. From a long-term perspective, comparing the decade's oldest annual average of 4.2285 (in 2016) to the newest annual average of 6882.8069 (in 2026), the exchange rate registered a net shift of +162673.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 734.3021, showing a variance of 730.1341 points compared to the older 5-year average of 4.1680.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 92,677,667 MYR
10-Year Average 1,833,087 MYR
Decade Trough Low 19,285 MYR
Macro Timing Impact: A difference of 92,658,382.43 MYR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19955.1876
-1809.8943
201620182020202220242026

XAU to MYR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1680, compared to 734.3021 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 730.1341 points.

Older 5 Yrs Avg 4.1680
Recent 5 Yrs Avg 734.3021

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 18531.6490 MYR (High: 18535.5335 / Low: 3.8845). Conversely, 2019 was the most stable year, with a range of 0.1718 MYR (High: 4.2216 / Low: 4.0498).

2026 Spread (Volatile) ±18531.6490
2019 Spread (Stable) ±0.1718

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2921 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2921

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.2285) against the newest annual average (2026: 6882.8069), the exchange rate shifted by +6878.5785 (+162673.08%).

2016 Baseline Avg 4.2285
2026 Current Avg 6882.8069

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 17544.8536
2026-08-05 17126.8014
2026-08-04 16665.9851
2026-08-03 16592.3469
2026-08-02 16525.7196
2026-08-01 16522.5480
2026-07-31 16662.4547
2026-07-30 16688.4416
2026-07-29 16483.9464
2026-07-28 16528.0194
2026-07-27 16701.8838
2026-07-26 16598.7855
2026-07-25 16592.9742
2026-07-24 16579.5271
2026-07-23 16694.0776
2026-07-22 16874.1052
2026-07-21 16620.3188
2026-07-20 16410.0211
2026-07-19 16450.0008
2026-07-18 16454.0232
2026-07-17 16350.8131
2026-07-16 16344.4151
2026-07-15 16484.0142
2026-07-14 16471.9272
2026-07-13 16462.7241
2026-07-12 16713.7715
2026-07-11 16721.4462
2026-07-10 16723.2053
2026-07-09 16735.9706
2026-07-08 16649.6380
2026-07-07 16838.1732

Browse by Year

Access full daily ledgers for specific calendar years.