XAU to NGN Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/NGN pair.
10-Year XAU to NGN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to NGN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 27, 2026, when the pair was valued at 6373741.6304. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2017, dropping to a support floor of 303.5213.
This peak-to-trough range represents a total macro spread of 6373438.1091 NGN. From a long-term perspective, comparing the decade's oldest annual average of 315.3877 (in 2016) to the newest annual average of 2266114.5044 (in 2026), the exchange rate registered a net shift of +718416.98%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 237539.9039, showing a variance of 237180.0778 points compared to the older 5-year average of 359.8261.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to NGN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 359.8261, compared to 237539.9039 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 237180.0778 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 6372401.6304 NGN (High: 6373741.6304 / Low: 1340.0000). Conversely, 2018 was the most stable year, with a range of 7.4358 NGN (High: 365.7363 / Low: 358.3004).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.2490 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 315.3877) against the newest annual average (2026: 2266114.5044), the exchange rate shifted by +2265799.1166 (+718416.98%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 5527218.0695 |
| 2026-08-02 | 5501530.7098 |
| 2026-08-01 | 5518139.5349 |
| 2026-07-31 | 5537113.2760 |
| 2026-07-30 | 5546278.5286 |
| 2026-07-29 | 5498144.5628 |
| 2026-07-28 | 5530366.1744 |
| 2026-07-27 | 5578460.9916 |
| 2026-07-26 | 5551838.9232 |
| 2026-07-25 | 5549621.2176 |
| 2026-07-24 | 5544998.2696 |
| 2026-07-23 | 5596972.1327 |
| 2026-07-22 | 5681417.2421 |
| 2026-07-21 | 5608864.8069 |
| 2026-07-20 | 5534676.0704 |
| 2026-07-19 | 5536055.5805 |
| 2026-07-18 | 5538635.6918 |
| 2026-07-17 | 5517911.4946 |
| 2026-07-16 | 5530722.5359 |
| 2026-07-15 | 5581156.7492 |
| 2026-07-14 | 5587152.1337 |
| 2026-07-13 | 5580169.6893 |
| 2026-07-12 | 5662780.6950 |
| 2026-07-11 | 5661133.9359 |
| 2026-07-10 | 5659230.3412 |
| 2026-07-09 | 5649526.7599 |
| 2026-07-08 | 5614843.2886 |
| 2026-07-07 | 5663147.5664 |
| 2026-07-06 | 5697668.5743 |
| 2026-07-05 | 5719442.6479 |
| 2026-07-04 | 5719085.2069 |
Browse by Year
Access full daily ledgers for specific calendar years.