Home / XAU to NOK / Historical Data

XAU to NOK Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/NOK pair.

10-YEAR HIGH
43592.9589 NOK
10-YEAR LOW
7.6416 NOK
10-YEAR AVERAGE
821.1914 NOK

10-Year XAU to NOK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to NOK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 43592.9589. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 7.6416.

This peak-to-trough range represents a total macro spread of 43585.3173 NOK. From a long-term perspective, comparing the decade's oldest annual average of 8.3355 (in 2016) to the newest annual average of 15751.2913 (in 2026), the exchange rate registered a net shift of +188867.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1645.5077, showing a variance of 1636.8954 points compared to the older 5-year average of 8.6123.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 217,964,795 NOK
10-Year Average 4,105,957 NOK
Decade Trough Low 38,208 NOK
Macro Timing Impact: A difference of 217,926,586.47 NOK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46991.3661
-4263.5325
201620182020202220242026

XAU to NOK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.6123, compared to 1645.5077 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1636.8954 points.

Older 5 Yrs Avg 8.6123
Recent 5 Yrs Avg 1645.5077

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 43583.6558 NOK (High: 43592.9589 / Low: 9.3031). Conversely, 2016 was the most stable year, with a range of 0.7394 NOK (High: 8.7154 / Low: 7.9760).

2026 Spread (Volatile) ±43583.6558
2016 Spread (Stable) ±0.7394

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.8197 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.8197

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.3355) against the newest annual average (2026: 15751.2913), the exchange rate shifted by +15742.9558 (+188867.36%).

2016 Baseline Avg 8.3355
2026 Current Avg 15751.2913

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 38305.7634
2026-08-01 38305.7634
2026-07-31 38897.5176
2026-07-30 39211.1746
2026-07-29 39013.1978
2026-07-28 39117.5683
2026-07-27 39364.8072
2026-07-26 38865.9748
2026-07-25 38848.7749
2026-07-24 38873.9900
2026-07-23 39189.7094
2026-07-22 39665.7664
2026-07-21 39178.8311
2026-07-20 38740.6164
2026-07-19 38831.3130
2026-07-18 38754.6700
2026-07-17 38628.9319
2026-07-16 38796.8261
2026-07-15 39168.9588
2026-07-14 39263.8841
2026-07-13 39526.2336
2026-07-12 40156.0241
2026-07-11 40191.4544
2026-07-10 40056.2779
2026-07-09 39983.1887
2026-07-08 39955.1114
2026-07-07 40514.3569
2026-07-06 40862.9861
2026-07-05 41077.2440
2026-07-04 41086.3393
2026-07-03 41011.0029

Browse by Year

Access full daily ledgers for specific calendar years.