Home / XAU to NPR / Historical Data

XAU to NPR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/NPR pair.

10-YEAR HIGH
707793.5121 NPR
10-YEAR LOW
101.1854 NPR
10-YEAR AVERAGE
12681.1222 NPR

10-Year XAU to NPR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to NPR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 707793.5121. Conversely, the absolute lowest rate of the decade was recorded on January 14, 2018, dropping to a support floor of 101.1854.

This peak-to-trough range represents a total macro spread of 707692.3267 NPR. From a long-term perspective, comparing the decade's oldest annual average of 107.4342 (in 2016) to the newest annual average of 246301.1053 (in 2026), the exchange rate registered a net shift of +229157.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25432.2196, showing a variance of 25320.6349 points compared to the older 5-year average of 111.5847.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 3,538,967,560 NPR
10-Year Average 63,405,611 NPR
Decade Trough Low 505,927 NPR
Macro Timing Impact: A difference of 3,538,461,633.60 NPR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

764374.2436
-69377.6856
201620182020202220242026

XAU to NPR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 111.5847, compared to 25432.2196 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 25320.6349 points.

Older 5 Yrs Avg 111.5847
Recent 5 Yrs Avg 25432.2196

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 707649.6824 NPR (High: 707793.5121 / Low: 143.8297). Conversely, 2016 was the most stable year, with a range of 3.6470 NPR (High: 109.7766 / Low: 106.1296).

2026 Spread (Volatile) ±707649.6824
2016 Spread (Stable) ±3.6470

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 3.2821 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -3.2821

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 107.4342) against the newest annual average (2026: 246301.1053), the exchange rate shifted by +246193.6711 (+229157.73%).

2016 Baseline Avg 107.4342
2026 Current Avg 246301.1053

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 621158.6516
2026-07-30 624357.8859
2026-07-29 616533.2728
2026-07-28 621699.0977
2026-07-27 628578.0506
2026-07-26 626821.2435
2026-07-25 626574.2917
2026-07-24 626234.7053
2026-07-23 630498.4215
2026-07-22 636809.6535
2026-07-21 626491.8722
2026-07-20 617929.9650
2026-07-19 617644.3830
2026-07-18 617939.3976
2026-07-17 616227.6420
2026-07-16 616678.8380
2026-07-15 621063.9648
2026-07-14 620696.0643
2026-07-13 618071.2355
2026-07-12 626562.7789
2026-07-11 626348.5086
2026-07-10 626289.1657
2026-07-09 626137.4330
2026-07-08 622743.9489
2026-07-07 629251.5941
2026-07-06 634572.7668
2026-07-05 636671.8460
2026-07-04 636753.5629
2026-07-03 635678.6766
2026-07-02 621939.2753
2026-07-01 607920.7167

Browse by Year

Access full daily ledgers for specific calendar years.