Home / XAU to PEN / Historical Data

XAU to PEN Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/PEN pair.

10-YEAR HIGH
16385.4632 PEN
10-YEAR LOW
3.2009 PEN
10-YEAR AVERAGE
284.6438 PEN

10-Year XAU to PEN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to PEN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 16385.4632. Conversely, the absolute lowest rate of the decade was recorded on January 14, 2018, dropping to a support floor of 3.2009.

This peak-to-trough range represents a total macro spread of 16382.2623 PEN. From a long-term perspective, comparing the decade's oldest annual average of 3.3786 (in 2016) to the newest annual average of 5512.7308 (in 2026), the exchange rate registered a net shift of +163067.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 569.9551, showing a variance of 566.5601 points compared to the older 5-year average of 3.3950.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 81,927,316 PEN
10-Year Average 1,423,219 PEN
Decade Trough Low 16,004 PEN
Macro Timing Impact: A difference of 81,911,311.47 PEN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17706.4996
-1606.1749
201620182020202220242026

XAU to PEN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.3950, compared to 569.9551 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 566.5601 points.

Older 5 Yrs Avg 3.3950
Recent 5 Yrs Avg 569.9551

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16382.1342 PEN (High: 16385.4632 / Low: 3.3290). Conversely, 2016 was the most stable year, with a range of 0.1210 PEN (High: 3.4250 / Low: 3.3040).

2026 Spread (Volatile) ±16382.1342
2016 Spread (Stable) ±0.1210

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1846 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1846

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.3786) against the newest annual average (2026: 5512.7308), the exchange rate shifted by +5509.3522 (+163067.10%).

2016 Baseline Avg 3.3786
2026 Current Avg 5512.7308

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 13757.5307
2026-07-30 13773.2413
2026-07-29 13693.9577
2026-07-28 13773.9146
2026-07-27 13904.4589
2026-07-26 13813.4879
2026-07-25 13808.2456
2026-07-24 13784.4483
2026-07-23 13867.9930
2026-07-22 14034.5781
2026-07-21 13803.8465
2026-07-20 13595.1967
2026-07-19 13607.1295
2026-07-18 13613.6575
2026-07-17 13560.1192
2026-07-16 13593.8185
2026-07-15 13768.6327
2026-07-14 13808.3830
2026-07-13 13776.3597
2026-07-12 13963.6701
2026-07-11 13937.9622
2026-07-10 13959.4117
2026-07-09 13961.6592
2026-07-08 13912.5454
2026-07-07 14053.4796
2026-07-06 14164.0924
2026-07-05 14212.6837
2026-07-04 14214.1350
2026-07-03 14207.4321
2026-07-02 13976.2863
2026-07-01 13724.6571

Browse by Year

Access full daily ledgers for specific calendar years.