Home / XAU to PHP / Historical Data

XAU to PHP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/PHP pair.

10-YEAR HIGH
284980.3066 PHP
10-YEAR LOW
46.2796 PHP
10-YEAR AVERAGE
4905.3395 PHP

10-Year XAU to PHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to PHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 284980.3066. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 46.2796.

This peak-to-trough range represents a total macro spread of 284934.0270 PHP. From a long-term perspective, comparing the decade's oldest annual average of 48.2698 (in 2016) to the newest annual average of 96727.3811 (in 2026), the exchange rate registered a net shift of +200288.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9830.2433, showing a variance of 9779.6831 points compared to the older 5-year average of 50.5602.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 1,424,901,533 PHP
10-Year Average 24,526,697 PHP
Decade Trough Low 231,398 PHP
Macro Timing Impact: A difference of 1,424,670,135.11 PHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

310571.2975
-28182.9257
201620182020202220242026

XAU to PHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 50.5602, compared to 9830.2433 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9779.6831 points.

Older 5 Yrs Avg 50.5602
Recent 5 Yrs Avg 9830.2433

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 284922.7696 PHP (High: 284980.3066 / Low: 57.5370). Conversely, 2017 was the most stable year, with a range of 2.8730 PHP (High: 52.0010 / Low: 49.1280).

2026 Spread (Volatile) ±284922.7696
2017 Spread (Stable) ±2.8730

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.1617 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.1617

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 48.2698) against the newest annual average (2026: 96727.3811), the exchange rate shifted by +96679.1113 (+200288.94%).

2016 Baseline Avg 48.2698
2026 Current Avg 96727.3811

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 249613.5788
2026-07-27 252265.6574
2026-07-26 250315.1211
2026-07-25 250223.1016
2026-07-24 250389.0049
2026-07-23 252433.9814
2026-07-22 254953.2602
2026-07-21 251021.6851
2026-07-20 247366.4783
2026-07-19 247661.7863
2026-07-18 247680.0908
2026-07-17 246414.1293
2026-07-16 247402.2667
2026-07-15 249384.3678
2026-07-14 249003.8159
2026-07-13 249012.0113
2026-07-12 252354.1979
2026-07-11 252405.5136
2026-07-10 252895.0884
2026-07-09 252845.0396
2026-07-08 251600.8662
2026-07-07 254034.7361
2026-07-06 255746.3039
2026-07-05 256802.1003
2026-07-04 256767.7021
2026-07-03 256451.3464
2026-07-02 251716.0814
2026-07-01 247650.0276
2026-06-30 246139.5926
2026-06-29 247306.3326
2026-06-28 249621.7540

Browse by Year

Access full daily ledgers for specific calendar years.