Home / XAU to PLN / Historical Data

XAU to PLN Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/PLN pair.

10-YEAR HIGH
16997.5577 PLN
10-YEAR LOW
3.3208 PLN
10-YEAR AVERAGE
310.7616 PLN

10-Year XAU to PLN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to PLN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 16997.5577. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.3208.

This peak-to-trough range represents a total macro spread of 16994.2369 PLN. From a long-term perspective, comparing the decade's oldest annual average of 3.9762 (in 2016) to the newest annual average of 6017.7708 (in 2026), the exchange rate registered a net shift of +151246.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 622.1601, showing a variance of 618.3630 points compared to the older 5-year average of 3.7971.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 84,987,788 PLN
10-Year Average 1,553,808 PLN
Decade Trough Low 16,604 PLN
Macro Timing Impact: A difference of 84,971,184.42 PLN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18375.7667
-1666.8767
201620182020202220242026

XAU to PLN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.7971, compared to 622.1601 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 618.3630 points.

Older 5 Yrs Avg 3.7971
Recent 5 Yrs Avg 622.1601

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 16994.0652 PLN (High: 16997.5577 / Low: 3.4925). Conversely, 2019 was the most stable year, with a range of 0.2923 PLN (High: 4.0155 / Low: 3.7231).

2026 Spread (Volatile) ±16994.0652
2019 Spread (Stable) ±0.2923

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.2608 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2608

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.9762) against the newest annual average (2026: 6017.7708), the exchange rate shifted by +6013.7946 (+151246.23%).

2016 Baseline Avg 3.9762
2026 Current Avg 6017.7708

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 15253.4749
2026-07-30 15418.1644
2026-07-29 15316.1383
2026-07-28 15378.5029
2026-07-27 15499.2152
2026-07-26 15400.3135
2026-07-25 15401.3873
2026-07-24 15390.9777
2026-07-23 15510.6906
2026-07-22 15658.3361
2026-07-21 15418.8806
2026-07-20 15220.1902
2026-07-19 15246.7957
2026-07-18 15230.4674
2026-07-17 15162.9151
2026-07-16 15164.7664
2026-07-15 15292.2749
2026-07-14 15335.9285
2026-07-13 15347.1667
2026-07-12 15623.5814
2026-07-11 15571.2613
2026-07-10 15581.1844
2026-07-09 15499.6959
2026-07-08 15410.3409
2026-07-07 15538.6539
2026-07-06 15613.1586
2026-07-05 15650.6835
2026-07-04 15662.1034
2026-07-03 15634.0669
2026-07-02 15372.1583
2026-07-01 15154.5218

Browse by Year

Access full daily ledgers for specific calendar years.