Home / XAU to QAR / Historical Data

XAU to QAR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/QAR pair.

10-YEAR HIGH
17177.3017 QAR
10-YEAR LOW
3.5990 QAR
10-YEAR AVERAGE
308.1679 QAR

10-Year XAU to QAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to QAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 17177.3017. Conversely, the absolute lowest rate of the decade was recorded on April 30, 2023, dropping to a support floor of 3.5990.

This peak-to-trough range represents a total macro spread of 17173.7027 QAR. From a long-term perspective, comparing the decade's oldest annual average of 3.6413 (in 2016) to the newest annual average of 5940.1834 (in 2026), the exchange rate registered a net shift of +163032.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 617.0860, showing a variance of 613.4375 points compared to the older 5-year average of 3.6485.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 85,886,509 QAR
10-Year Average 1,540,840 QAR
Decade Trough Low 17,995 QAR
Macro Timing Impact: A difference of 85,868,513.38 QAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

18358.7126
-1665.0477
201620182020202220242026

XAU to QAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.6485, compared to 617.0860 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 613.4375 points.

Older 5 Yrs Avg 3.6485
Recent 5 Yrs Avg 617.0860

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 17173.6839 QAR (High: 17177.3017 / Low: 3.6178). Conversely, 2016 was the most stable year, with a range of 0.0038 QAR (High: 3.6441 / Low: 3.6402).

2026 Spread (Volatile) ±17173.6839
2016 Spread (Stable) ±0.0038

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0359 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0359

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.6413) against the newest annual average (2026: 5940.1834), the exchange rate shifted by +5936.5421 (+163032.76%).

2016 Baseline Avg 3.6413
2026 Current Avg 5940.1834

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 14740.5703
2026-07-31 14854.2779
2026-07-30 14791.6343
2026-07-29 14700.8309
2026-07-28 14777.0544
2026-07-27 14872.2177
2026-07-26 14769.6534
2026-07-25 14782.3706
2026-07-24 14763.1949
2026-07-23 14874.7955
2026-07-22 15050.9579
2026-07-21 14824.9719
2026-07-20 14632.9123
2026-07-19 14662.7465
2026-07-18 14669.7315
2026-07-17 14582.0397
2026-07-16 14587.3325
2026-07-15 14737.5878
2026-07-14 14765.7594
2026-07-13 14759.4022
2026-07-12 14984.1005
2026-07-11 14969.1865
2026-07-10 14971.7983
2026-07-09 14934.6625
2026-07-08 14888.6612
2026-07-07 15077.1655
2026-07-06 15204.4394
2026-07-05 15268.6660
2026-07-04 15270.2248
2026-07-03 15212.3292
2026-07-02 14914.3866

Browse by Year

Access full daily ledgers for specific calendar years.