Home / XAU to RON / Historical Data

XAU to RON Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/RON pair.

10-YEAR HIGH
20479.4426 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
374.0032 RON

10-Year XAU to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 20479.4426. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 20475.7254 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0964 (in 2016) to the newest annual average of 7289.5048 (in 2026), the exchange rate registered a net shift of +177849.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 749.2364, showing a variance of 745.1234 points compared to the older 5-year average of 4.1129.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 102,397,213 RON
10-Year Average 1,870,016 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 102,378,626.86 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22493.2452
-2040.7552
201620182020202220242026

XAU to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1129, compared to 749.2364 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 745.1234 points.

Older 5 Yrs Avg 4.1129
Recent 5 Yrs Avg 749.2364

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 20475.2023 RON (High: 20479.4426 / Low: 4.2403). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±20475.2023
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0964) against the newest annual average (2026: 7289.5048), the exchange rate shifted by +7285.4084 (+177849.31%).

2016 Baseline Avg 4.0964
2026 Current Avg 7289.5048

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18675.9482
2026-07-29 18515.6502
2026-07-28 18608.5373
2026-07-27 18766.2342
2026-07-26 18614.2053
2026-07-25 18608.0237
2026-07-24 18624.5431
2026-07-23 18754.5638
2026-07-22 18945.5542
2026-07-21 18657.5519
2026-07-20 18394.1003
2026-07-19 18365.7791
2026-07-18 18370.6263
2026-07-17 18317.0375
2026-07-16 18355.6490
2026-07-15 18535.9585
2026-07-14 18554.0732
2026-07-13 18548.9427
2026-07-12 18837.2829
2026-07-11 18845.9326
2026-07-10 18818.2869
2026-07-09 18799.4011
2026-07-08 18732.3015
2026-07-07 18932.8737
2026-07-06 19029.4508
2026-07-05 19074.0312
2026-07-04 19071.4763
2026-07-03 19078.7111
2026-07-02 18750.3603
2026-07-01 18466.8270
2026-06-30 18430.4439

Browse by Year

Access full daily ledgers for specific calendar years.