Home / XAU to RUB / Historical Data

XAU to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/RUB pair.

10-YEAR HIGH
350926.6642 RUB
10-YEAR LOW
52.5001 RUB
10-YEAR AVERAGE
6194.8247 RUB

10-Year XAU to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 350926.6642. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 52.5001.

This peak-to-trough range represents a total macro spread of 350874.1641 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7423 (in 2016) to the newest annual average of 120707.0048 (in 2026), the exchange rate registered a net shift of +189267.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12412.5903, showing a variance of 12346.9978 points compared to the older 5-year average of 65.5925.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 1,754,633,321 RUB
10-Year Average 30,974,123 RUB
Decade Trough Low 262,501 RUB
Macro Timing Impact: A difference of 1,754,370,820.32 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

376569.9352
-34173.7668
201620182020202220242026

XAU to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.5925, compared to 12412.5903 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12346.9978 points.

Older 5 Yrs Avg 65.5925
Recent 5 Yrs Avg 12412.5903

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 350851.7353 RUB (High: 350926.6642 / Low: 74.9289). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).

2026 Spread (Volatile) ±350851.7353
2017 Spread (Stable) ±5.4484

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 9.0606 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -9.0606

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7423) against the newest annual average (2026: 120707.0048), the exchange rate shifted by +120643.2625 (+189267.07%).

2016 Baseline Avg 63.7423
2026 Current Avg 120707.0048

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 326012.8731
2026-07-29 317630.1872
2026-07-28 315611.8916
2026-07-27 318806.0443
2026-07-26 316471.3285
2026-07-25 315136.4108
2026-07-24 315929.5119
2026-07-23 319912.5282
2026-07-22 323065.3791
2026-07-21 318902.5089
2026-07-20 314557.0423
2026-07-19 314241.0537
2026-07-18 313841.1441
2026-07-17 312772.2477
2026-07-16 312621.2924
2026-07-15 314425.7989
2026-07-14 311840.4841
2026-07-13 309987.3400
2026-07-12 314937.9433
2026-07-11 316453.6976
2026-07-10 314624.3589
2026-07-09 313336.7453
2026-07-08 312663.8878
2026-07-07 316102.6777
2026-07-06 321153.4115
2026-07-05 321712.2421
2026-07-04 322085.4208
2026-07-03 321850.3306
2026-07-02 317549.2263
2026-07-01 313763.7483
2026-06-30 312895.3855

Browse by Year

Access full daily ledgers for specific calendar years.