Home / XAU to SCR / Historical Data

XAU to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/SCR pair.

10-YEAR HIGH
68912.3148 SCR
10-YEAR LOW
12.4077 SCR
10-YEAR AVERAGE
1171.3352 SCR

10-Year XAU to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 68912.3148. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 12.4077.

This peak-to-trough range represents a total macro spread of 68899.9072 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2933 (in 2016) to the newest annual average of 22449.5512 (in 2026), the exchange rate registered a net shift of +168779.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2344.5578, showing a variance of 2329.7398 points compared to the older 5-year average of 14.8180.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 344,561,574 SCR
10-Year Average 5,856,676 SCR
Decade Trough Low 62,038 SCR
Macro Timing Impact: A difference of 344,499,535.91 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

69386.8249
-6293.8753
201620182020202220242026

XAU to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.8180, compared to 2344.5578 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2329.7398 points.

Older 5 Yrs Avg 14.8180
Recent 5 Yrs Avg 2344.5578

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 68899.1756 SCR (High: 68912.3148 / Low: 13.1392). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).

2026 Spread (Volatile) ±68899.1756
2016 Spread (Stable) ±0.5174

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.5783 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2.5783

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2933) against the newest annual average (2026: 22449.5512), the exchange rate shifted by +22436.2579 (+168779.06%).

2016 Baseline Avg 13.2933
2026 Current Avg 22449.5512

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 54631.1951
2026-08-01 54631.1951
2026-07-31 55354.0130
2026-07-30 54891.6670
2026-07-29 54424.9032
2026-07-28 54778.9682
2026-07-27 55737.1192
2026-07-26 54750.8255
2026-07-25 54736.2348
2026-07-24 54670.5415
2026-07-23 54931.2580
2026-07-22 55355.9913
2026-07-21 54698.8999
2026-07-20 54657.6249
2026-07-19 53855.2788
2026-07-18 53909.4906
2026-07-17 53724.6371
2026-07-16 54452.5010
2026-07-15 53853.3569
2026-07-14 55427.6255
2026-07-13 55949.4561
2026-07-12 59749.5649
2026-07-11 59777.0008
2026-07-10 57806.8574
2026-07-09 55522.9892
2026-07-08 55667.8026
2026-07-07 57004.7724
2026-07-06 58688.7555
2026-07-05 56108.8308
2026-07-04 56146.3630
2026-07-03 57171.3802

Browse by Year

Access full daily ledgers for specific calendar years.