Home / XAU to SEK / Historical Data

XAU to SEK Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/SEK pair.

10-YEAR HIGH
43278.0518 SEK
10-YEAR LOW
7.8428 SEK
10-YEAR AVERAGE
806.7990 SEK

10-Year XAU to SEK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to SEK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 43278.0518. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 7.8428.

This peak-to-trough range represents a total macro spread of 43270.2089 SEK. From a long-term perspective, comparing the decade's oldest annual average of 8.8313 (in 2016) to the newest annual average of 15552.8761 (in 2026), the exchange rate registered a net shift of +176010.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1616.2212, showing a variance of 1607.3193 points compared to the older 5-year average of 8.9019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 216,390,259 SEK
10-Year Average 4,033,995 SEK
Decade Trough Low 39,214 SEK
Macro Timing Impact: A difference of 216,351,044.72 SEK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46895.0120
-4254.5847
201620182020202220242026

XAU to SEK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.9019, compared to 1616.2212 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1607.3193 points.

Older 5 Yrs Avg 8.9019
Recent 5 Yrs Avg 1616.2212

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 43269.2645 SEK (High: 43278.0518 / Low: 8.7872). Conversely, 2016 was the most stable year, with a range of 1.0105 SEK (High: 9.3758 / Low: 8.3652).

2026 Spread (Volatile) ±43269.2645
2016 Spread (Stable) ±1.0105

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.7638 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.7638

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.8313) against the newest annual average (2026: 15552.8761), the exchange rate shifted by +15544.0448 (+176010.51%).

2016 Baseline Avg 8.8313
2026 Current Avg 15552.8761

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 38514.4590
2026-07-31 38917.5356
2026-07-30 39424.9377
2026-07-29 39070.7365
2026-07-28 39349.2616
2026-07-27 39652.1619
2026-07-26 39423.8883
2026-07-25 39424.3875
2026-07-24 39423.0199
2026-07-23 39713.0535
2026-07-22 40043.4271
2026-07-21 39374.1047
2026-07-20 38781.4851
2026-07-19 38750.2414
2026-07-18 38752.6614
2026-07-17 38595.7740
2026-07-16 38615.3121
2026-07-15 38990.8881
2026-07-14 39088.2807
2026-07-13 39139.0215
2026-07-12 39854.5354
2026-07-11 39910.5382
2026-07-10 39668.6327
2026-07-09 39704.6267
2026-07-08 39607.3444
2026-07-07 39942.1087
2026-07-06 40122.6588
2026-07-05 40314.0369
2026-07-04 40322.5618
2026-07-03 40265.4110
2026-07-02 39650.0771

Browse by Year

Access full daily ledgers for specific calendar years.