Home / XAU to SGD / Historical Data

XAU to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/SGD pair.

10-YEAR HIGH
5974.5593 SGD
10-YEAR LOW
1.2608 SGD
10-YEAR AVERAGE
108.9212 SGD

10-Year XAU to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 5974.5593. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.2608.

This peak-to-trough range represents a total macro spread of 5973.2985 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3878 (in 2016) to the newest annual average of 2098.3149 (in 2026), the exchange rate registered a net shift of +151095.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 218.0297, showing a variance of 216.6635 points compared to the older 5-year average of 1.3662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 29,872,797 SGD
10-Year Average 544,606 SGD
Decade Trough Low 6,304 SGD
Macro Timing Impact: A difference of 29,866,492.74 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6449.8818
-584.9733
201620182020202220242026

XAU to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3662, compared to 218.0297 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 216.6635 points.

Older 5 Yrs Avg 1.3662
Recent 5 Yrs Avg 218.0297

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5973.2985 SGD (High: 5974.5593 / Low: 1.2608). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).

2026 Spread (Volatile) ±5973.2985
2019 Spread (Stable) ±0.0459

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0357 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0357

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3878) against the newest annual average (2026: 2098.3149), the exchange rate shifted by +2096.9271 (+151095.11%).

2016 Baseline Avg 1.3878
2026 Current Avg 2098.3149

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 5192.7199
2026-07-31 5233.2206
2026-07-30 5264.6430
2026-07-29 5211.7215
2026-07-28 5227.1333
2026-07-27 5274.5843
2026-07-26 5237.2217
2026-07-25 5235.5131
2026-07-24 5231.7119
2026-07-23 5273.4189
2026-07-22 5328.2461
2026-07-21 5246.9291
2026-07-20 5178.3869
2026-07-19 5187.1495
2026-07-18 5188.1905
2026-07-17 5161.8497
2026-07-16 5175.1272
2026-07-15 5218.8506
2026-07-14 5219.7024
2026-07-13 5226.8411
2026-07-12 5310.5114
2026-07-11 5311.4749
2026-07-10 5306.5425
2026-07-09 5306.1722
2026-07-08 5282.9704
2026-07-07 5341.6803
2026-07-06 5377.1423
2026-07-05 5392.2936
2026-07-04 5391.4600
2026-07-03 5387.1970
2026-07-02 5291.0535

Browse by Year

Access full daily ledgers for specific calendar years.