Home / XAU to SOS / Historical Data

XAU to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/SOS pair.

10-YEAR HIGH
2685564.8837 SOS
10-YEAR LOW
554.2663 SOS
10-YEAR AVERAGE
47664.5664 SOS

10-Year XAU to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 2685564.8837. Conversely, the absolute lowest rate of the decade was recorded on November 27, 2016, dropping to a support floor of 554.2663.

This peak-to-trough range represents a total macro spread of 2685010.6174 SOS. From a long-term perspective, comparing the decade's oldest annual average of 578.8806 (in 2016) to the newest annual average of 923503.0860 (in 2026), the exchange rate registered a net shift of +159432.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 95429.4599, showing a variance of 94849.6736 points compared to the older 5-year average of 579.7864.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 13,427,824,419 SOS
10-Year Average 238,322,832 SOS
Decade Trough Low 2,771,332 SOS
Macro Timing Impact: A difference of 13,425,053,087.05 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2879743.8782
-261179.6374
201620182020202220242026

XAU to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 579.7864, compared to 95429.4599 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 94849.6736 points.

Older 5 Yrs Avg 579.7864
Recent 5 Yrs Avg 95429.4599

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2684998.7936 SOS (High: 2685564.8837 / Low: 566.0901). Conversely, 2024 was the most stable year, with a range of 10.4205 SOS (High: 576.7349 / Low: 566.3143).

2026 Spread (Volatile) ±2684998.7936
2024 Spread (Stable) ±10.4205

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 6.0868 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -6.0868

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 578.8806) against the newest annual average (2026: 923503.0860), the exchange rate shifted by +922924.2054 (+159432.56%).

2016 Baseline Avg 578.8806
2026 Current Avg 923503.0860

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 2320248.6691
2026-07-30 2318643.7309
2026-07-29 2299154.4611
2026-07-28 2316464.6166
2026-07-27 2334403.7244
2026-07-26 2319617.2901
2026-07-25 2318621.0585
2026-07-24 2317555.3774
2026-07-23 2332084.4525
2026-07-22 2359582.6517
2026-07-21 2324334.0703
2026-07-20 2291543.6570
2026-07-19 2292369.5796
2026-07-18 2293464.0059
2026-07-17 2285807.4273
2026-07-16 2287810.6083
2026-07-15 2306976.2713
2026-07-14 2312237.7043
2026-07-13 2313619.0177
2026-07-12 2349203.7227
2026-07-11 2347986.8529
2026-07-10 2347119.4238
2026-07-09 2343845.3727
2026-07-08 2336157.8281
2026-07-07 2360890.9011
2026-07-06 2377955.9866
2026-07-05 2387086.1674
2026-07-04 2387393.0935
2026-07-03 2381342.3721
2026-07-02 2338303.7111
2026-07-01 2295927.1362

Browse by Year

Access full daily ledgers for specific calendar years.