XAU to SYP Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/SYP pair.
10-Year XAU to SYP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to SYP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 60950684.4178. Conversely, the absolute lowest rate of the decade was recorded on January 4, 2017, dropping to a support floor of 213.3000.
This peak-to-trough range represents a total macro spread of 60950471.1178 SYP. From a long-term perspective, comparing the decade's oldest annual average of 214.1070 (in 2016) to the newest annual average of 21518992.1132 (in 2026), the exchange rate registered a net shift of +10050479.64%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2251905.0860, showing a variance of 2251397.6996 points compared to the older 5-year average of 507.3864.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to SYP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 507.3864, compared to 2251905.0860 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2251397.6996 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 60937682.4178 SYP (High: 60950684.4178 / Low: 13002.0000). Conversely, 2025 was the most stable year, with a range of 0.0000 SYP (High: 13002.0000 / Low: 13002.0000).
Decade Growth & Declines
Macro TrendsBetween 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.8098 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 214.1070) against the newest annual average (2026: 21518992.1132), the exchange rate shifted by +21518778.0062 (+10050479.64%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-08-03 | 52819304.5174 |
| 2026-08-02 | 52600279.1432 |
| 2026-08-01 | 52586450.9606 |
| 2026-07-31 | 52998002.6903 |
| 2026-07-30 | 53084554.7708 |
| 2026-07-29 | 52444336.8829 |
| 2026-07-28 | 52607728.1003 |
| 2026-07-27 | 53144837.3911 |
| 2026-07-26 | 52760036.9793 |
| 2026-07-25 | 52742171.0206 |
| 2026-07-24 | 52680110.4086 |
| 2026-07-23 | 53094580.5918 |
| 2026-07-22 | 53653819.2414 |
| 2026-07-21 | 52846190.9177 |
| 2026-07-20 | 52152723.8086 |
| 2026-07-19 | 52218782.2497 |
| 2026-07-18 | 52231551.0384 |
| 2026-07-17 | 51985732.7778 |
| 2026-07-16 | 52180979.9485 |
| 2026-07-15 | 52590797.4985 |
| 2026-07-14 | 52521707.9750 |
| 2026-07-13 | 52541382.6024 |
| 2026-07-12 | 53393724.1829 |
| 2026-07-11 | 53418241.5776 |
| 2026-07-10 | 53430589.4439 |
| 2026-07-09 | 53367172.9497 |
| 2026-07-08 | 53102350.9491 |
| 2026-07-07 | 53754985.8447 |
| 2026-07-06 | 54082421.4106 |
| 2026-07-05 | 54290839.3082 |
| 2026-07-04 | 54283567.1343 |
Browse by Year
Access full daily ledgers for specific calendar years.