XAU to THB Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/THB pair.
10-Year XAU to THB Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to THB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 151903.2346. Conversely, the absolute lowest rate of the decade was recorded on December 31, 2019, dropping to a support floor of 29.6949.
This peak-to-trough range represents a total macro spread of 151873.5397 THB. From a long-term perspective, comparing the decade's oldest annual average of 35.1264 (in 2016) to the newest annual average of 52614.4548 (in 2026), the exchange rate registered a net shift of +149686.09%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5382.9770, showing a variance of 5350.7090 points compared to the older 5-year average of 32.2679.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to THB Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 32.2679, compared to 5382.9770 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5350.7090 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 151872.3902 THB (High: 151903.2346 / Low: 30.8444). Conversely, 2016 was the most stable year, with a range of 1.4408 THB (High: 36.0100 / Low: 34.5692).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 2.4070 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 35.1264) against the newest annual average (2026: 52614.4548), the exchange rate shifted by +52579.3284 (+149686.09%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 135154.4853 |
| 2026-07-28 | 136173.5788 |
| 2026-07-27 | 137323.0620 |
| 2026-07-26 | 136785.5453 |
| 2026-07-25 | 136784.2443 |
| 2026-07-24 | 136669.0159 |
| 2026-07-23 | 138069.8462 |
| 2026-07-22 | 139400.7954 |
| 2026-07-21 | 136865.4923 |
| 2026-07-20 | 134954.1814 |
| 2026-07-19 | 134980.2615 |
| 2026-07-18 | 134963.3769 |
| 2026-07-17 | 134422.7777 |
| 2026-07-16 | 134765.3538 |
| 2026-07-15 | 135714.1089 |
| 2026-07-14 | 135267.2080 |
| 2026-07-13 | 135012.1359 |
| 2026-07-12 | 136834.2409 |
| 2026-07-11 | 136806.0970 |
| 2026-07-10 | 136890.9574 |
| 2026-07-09 | 137182.5812 |
| 2026-07-08 | 136558.9395 |
| 2026-07-07 | 137748.9554 |
| 2026-07-06 | 138442.1847 |
| 2026-07-05 | 139625.5302 |
| 2026-07-04 | 139572.1926 |
| 2026-07-03 | 138412.5755 |
| 2026-07-02 | 136078.3475 |
| 2026-07-01 | 134004.6863 |
| 2026-06-30 | 133346.4658 |
Browse by Year
Access full daily ledgers for specific calendar years.