Home / XAU to TOP / Historical Data

XAU to TOP Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/TOP pair.

10-YEAR HIGH
11287.0804 TOP
10-YEAR LOW
2.1787 TOP
10-YEAR AVERAGE
198.0335 TOP

10-Year XAU to TOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to TOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 11287.0804. Conversely, the absolute lowest rate of the decade was recorded on November 9, 2016, dropping to a support floor of 2.1787.

This peak-to-trough range represents a total macro spread of 11284.9017 TOP. From a long-term perspective, comparing the decade's oldest annual average of 2.2499 (in 2016) to the newest annual average of 3859.2354 (in 2026), the exchange rate registered a net shift of +171426.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 396.6164, showing a variance of 394.3382 points compared to the older 5-year average of 2.2782.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 56,435,402 TOP
10-Year Average 990,168 TOP
Decade Trough Low 10,894 TOP
Macro Timing Impact: A difference of 56,424,508.65 TOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12130.1097
-1100.3467
201620182020202220242026

XAU to TOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2782, compared to 396.6164 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 394.3382 points.

Older 5 Yrs Avg 2.2782
Recent 5 Yrs Avg 396.6164

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 11284.6727 TOP (High: 11287.0804 / Low: 2.4078). Conversely, 2025 was the most stable year, with a range of 0.0552 TOP (High: 2.4498 / Low: 2.3945).

2026 Spread (Volatile) ±11284.6727
2025 Spread (Stable) ±0.0552

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0360 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0360

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.2499) against the newest annual average (2026: 3859.2354), the exchange rate shifted by +3856.9855 (+171426.65%).

2016 Baseline Avg 2.2499
2026 Current Avg 3859.2354

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 9830.4005
2026-07-29 9711.8425
2026-07-28 9742.0999
2026-07-27 9841.5639
2026-07-26 9770.2682
2026-07-25 9766.9966
2026-07-24 9755.5040
2026-07-23 9832.2571
2026-07-22 9935.8191
2026-07-21 9786.2594
2026-07-20 9657.8405
2026-07-19 9670.0370
2026-07-18 9672.4380
2026-07-17 9626.9165
2026-07-16 9663.0731
2026-07-15 9738.9647
2026-07-14 9726.1704
2026-07-13 9729.8138
2026-07-12 9887.6032
2026-07-11 9892.1939
2026-07-10 9894.4805
2026-07-09 9882.7368
2026-07-08 9833.6961
2026-07-07 9954.5535
2026-07-06 10015.1893
2026-07-05 10053.7485
2026-07-04 10052.4382
2026-07-03 10044.5275
2026-07-02 9851.2238
2026-07-01 9676.6817
2026-06-30 9658.5023

Browse by Year

Access full daily ledgers for specific calendar years.