Home / XAU to TTD / Historical Data

XAU to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/TTD pair.

10-YEAR HIGH
31907.8989 TTD
10-YEAR LOW
6.6473 TTD
10-YEAR AVERAGE
558.6432 TTD

10-Year XAU to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 31907.8989. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 6.6473.

This peak-to-trough range represents a total macro spread of 31901.2516 TTD. From a long-term perspective, comparing the decade's oldest annual average of 6.7079 (in 2016) to the newest annual average of 10882.2819 (in 2026), the exchange rate registered a net shift of +162130.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1118.5040, showing a variance of 1111.7498 points compared to the older 5-year average of 6.7542.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 159,539,495 TTD
10-Year Average 2,793,216 TTD
Decade Trough Low 33,237 TTD
Macro Timing Impact: A difference of 159,506,258.13 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

34267.2645
-3107.9223
201620182020202220242026

XAU to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.7542, compared to 1118.5040 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1111.7498 points.

Older 5 Yrs Avg 6.7542
Recent 5 Yrs Avg 1118.5040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 31901.1589 TTD (High: 31907.8989 / Low: 6.7401). Conversely, 2016 was the most stable year, with a range of 0.0790 TTD (High: 6.7556 / Low: 6.6766).

2026 Spread (Volatile) ±31901.1589
2016 Spread (Stable) ±0.0790

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0056 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0056

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.7079) against the newest annual average (2026: 10882.2819), the exchange rate shifted by +10875.5739 (+162130.00%).

2016 Baseline Avg 6.7079
2026 Current Avg 10882.2819

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 27728.2448
2026-07-29 27361.3504
2026-07-28 27529.0957
2026-07-27 27771.1470
2026-07-26 27578.8343
2026-07-25 27567.9793
2026-07-24 27537.4562
2026-07-23 27693.9587
2026-07-22 28023.7903
2026-07-21 27609.1129
2026-07-20 27218.7240
2026-07-19 27241.6415
2026-07-18 27254.2924
2026-07-17 27166.5055
2026-07-16 27191.2951
2026-07-15 27429.1517
2026-07-14 27496.5798
2026-07-13 27518.1349
2026-07-12 27929.6896
2026-07-11 27921.8570
2026-07-10 27890.5561
2026-07-09 27842.9148
2026-07-08 27754.7399
2026-07-07 28007.7025
2026-07-06 28191.6504
2026-07-05 28307.8750
2026-07-04 28311.5090
2026-07-03 28263.8051
2026-07-02 27767.3201
2026-07-01 27273.4042
2026-06-30 27249.0689

Browse by Year

Access full daily ledgers for specific calendar years.