XAU to TWD Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/TWD pair.
10-Year XAU to TWD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 147517.8136. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2022, dropping to a support floor of 27.4392.
This peak-to-trough range represents a total macro spread of 147490.3744 TWD. From a long-term perspective, comparing the decade's oldest annual average of 31.6851 (in 2016) to the newest annual average of 51052.3890 (in 2026), the exchange rate registered a net shift of +161024.42%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5246.2847, showing a variance of 5216.1936 points compared to the older 5-year average of 30.0911.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to TWD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 30.0911, compared to 5246.2847 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5216.1936 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 147486.6883 TWD (High: 147517.8136 / Low: 31.1253). Conversely, 2021 was the most stable year, with a range of 1.0756 TWD (High: 28.6073 / Low: 27.5317).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.5299 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 31.6851) against the newest annual average (2026: 51052.3890), the exchange rate shifted by +51020.7039 (+161024.42%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 132362.3076 |
| 2026-07-29 | 131102.7791 |
| 2026-07-28 | 131153.5464 |
| 2026-07-27 | 132129.9943 |
| 2026-07-26 | 131312.5874 |
| 2026-07-25 | 131267.2400 |
| 2026-07-24 | 131074.0330 |
| 2026-07-23 | 131991.3724 |
| 2026-07-22 | 133737.0614 |
| 2026-07-21 | 131408.0105 |
| 2026-07-20 | 129690.9475 |
| 2026-07-19 | 130175.9370 |
| 2026-07-18 | 130209.6975 |
| 2026-07-17 | 129448.7666 |
| 2026-07-16 | 129332.1732 |
| 2026-07-15 | 130168.7951 |
| 2026-07-14 | 129921.0155 |
| 2026-07-13 | 129853.4829 |
| 2026-07-12 | 131878.5658 |
| 2026-07-11 | 131937.1405 |
| 2026-07-10 | 131983.7281 |
| 2026-07-09 | 131978.5266 |
| 2026-07-08 | 131010.9343 |
| 2026-07-07 | 132746.1450 |
| 2026-07-06 | 133262.4006 |
| 2026-07-05 | 133359.5467 |
| 2026-07-04 | 133341.6834 |
| 2026-07-03 | 133230.9224 |
| 2026-07-02 | 130502.3572 |
| 2026-07-01 | 128037.0881 |
| 2026-06-30 | 127751.6405 |
Browse by Year
Access full daily ledgers for specific calendar years.