Home / XAU to TZS / Historical Data

XAU to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/TZS pair.

10-YEAR HIGH
12217591.3041 TZS
10-YEAR LOW
2171.5954 TZS
10-YEAR AVERAGE
221806.3793 TZS

10-Year XAU to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 12217591.3041. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 2171.5954.

This peak-to-trough range represents a total macro spread of 12215419.7087 TZS. From a long-term perspective, comparing the decade's oldest annual average of 2181.2277 (in 2016) to the newest annual average of 4279087.1454 (in 2026), the exchange rate registered a net shift of +196077.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 444627.8568, showing a variance of 442348.2233 points compared to the older 5-year average of 2279.6335.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 61,087,956,521 TZS
10-Year Average 1,109,031,897 TZS
Decade Trough Low 10,857,977 TZS
Macro Timing Impact: A difference of 61,077,098,543.48 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13131415.1411
-1191389.7492
201620182020202220242026

XAU to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2279.6335, compared to 444627.8568 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 442348.2233 points.

Older 5 Yrs Avg 2279.6335
Recent 5 Yrs Avg 444627.8568

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12215121.3041 TZS (High: 12217591.3041 / Low: 2470.0000). Conversely, 2016 was the most stable year, with a range of 18.0046 TZS (High: 2191.7500 / Low: 2173.7454).

2026 Spread (Volatile) ±12215121.3041
2016 Spread (Stable) ±18.0046

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 54.0979 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -54.0979

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2181.2277) against the newest annual average (2026: 4279087.1454), the exchange rate shifted by +4276905.9177 (+196077.92%).

2016 Baseline Avg 2181.2277
2026 Current Avg 4279087.1454

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 10685593.5288
2026-07-31 10791578.6899
2026-07-30 10758188.0537
2026-07-29 10674826.5570
2026-07-28 10667622.9011
2026-07-27 10785809.4900
2026-07-26 10718503.8308
2026-07-25 10719203.3101
2026-07-24 10689626.4846
2026-07-23 10759767.1344
2026-07-22 10888331.2820
2026-07-21 10718096.3588
2026-07-20 10568259.5782
2026-07-19 10573859.4413
2026-07-18 10549142.3292
2026-07-17 10508511.0211
2026-07-16 10550081.5202
2026-07-15 10659590.1011
2026-07-14 10651028.3187
2026-07-13 10639648.3146
2026-07-12 10801131.5291
2026-07-11 10805271.1586
2026-07-10 10805614.8281
2026-07-09 10790224.3642
2026-07-08 10729175.9340
2026-07-07 10852709.9764
2026-07-06 10923105.5048
2026-07-05 10968489.3575
2026-07-04 10967046.5932
2026-07-03 10954968.6267

Browse by Year

Access full daily ledgers for specific calendar years.