XAU to UAH Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/UAH pair.
10-Year XAU to UAH Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 207242.7902. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2019, dropping to a support floor of 23.2170.
This peak-to-trough range represents a total macro spread of 207219.5732 UAH. From a long-term perspective, comparing the decade's oldest annual average of 25.8056 (in 2016) to the newest annual average of 71544.1544 (in 2026), the exchange rate registered a net shift of +277142.80%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7346.4061, showing a variance of 7319.7107 points compared to the older 5-year average of 26.6954.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to UAH Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 26.6954, compared to 7346.4061 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7319.7107 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 207200.4831 UAH (High: 207242.7902 / Low: 42.3071). Conversely, 2025 was the most stable year, with a range of 1.6199 UAH (High: 42.4972 / Low: 40.8773).
Decade Growth & Declines
Macro TrendsBetween 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 1.3863 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 25.8056) against the newest annual average (2026: 71544.1544), the exchange rate shifted by +71518.3489 (+277142.80%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 183009.5374 |
| 2026-07-29 | 180911.0197 |
| 2026-07-28 | 182050.9448 |
| 2026-07-27 | 183275.1962 |
| 2026-07-26 | 181909.7741 |
| 2026-07-25 | 181838.7996 |
| 2026-07-24 | 181733.9535 |
| 2026-07-23 | 182796.1312 |
| 2026-07-22 | 184840.5279 |
| 2026-07-21 | 181952.9643 |
| 2026-07-20 | 179198.1181 |
| 2026-07-19 | 179182.6105 |
| 2026-07-18 | 179266.0155 |
| 2026-07-17 | 178586.7945 |
| 2026-07-16 | 178913.9668 |
| 2026-07-15 | 181030.5794 |
| 2026-07-14 | 181440.9434 |
| 2026-07-13 | 180589.9257 |
| 2026-07-12 | 182881.5830 |
| 2026-07-11 | 182829.4988 |
| 2026-07-10 | 182787.1649 |
| 2026-07-09 | 182522.5491 |
| 2026-07-08 | 181903.9536 |
| 2026-07-07 | 184000.3126 |
| 2026-07-06 | 185430.8287 |
| 2026-07-05 | 186022.6713 |
| 2026-07-04 | 186046.5467 |
| 2026-07-03 | 186419.4905 |
| 2026-07-02 | 183392.0596 |
| 2026-07-01 | 180093.8620 |
| 2026-06-30 | 179881.3483 |
Browse by Year
Access full daily ledgers for specific calendar years.