XAU to UGX Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/UGX pair.
10-Year XAU to UGX Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 17482172.8061. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2016, dropping to a support floor of 3365.9650.
This peak-to-trough range represents a total macro spread of 17478806.8411 UGX. From a long-term perspective, comparing the decade's oldest annual average of 3467.6909 (in 2016) to the newest annual average of 5955118.6340 (in 2026), the exchange rate registered a net shift of +171631.53%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 612048.6725, showing a variance of 608385.5336 points compared to the older 5-year average of 3663.1389.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to UGX Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 3663.1389, compared to 612048.6725 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 608385.5336 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 17478714.8570 UGX (High: 17482172.8061 / Low: 3457.9491). Conversely, 2017 was the most stable year, with a range of 104.3000 UGX (High: 3664.9000 / Low: 3560.6000).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 154.6290 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 3467.6909) against the newest annual average (2026: 5955118.6340), the exchange rate shifted by +5951650.9430 (+171631.53%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 15244325.8686 |
| 2026-07-29 | 15187148.6891 |
| 2026-07-28 | 15221450.3136 |
| 2026-07-27 | 15368167.3917 |
| 2026-07-26 | 15301334.5075 |
| 2026-07-25 | 15295340.2588 |
| 2026-07-24 | 15256759.0997 |
| 2026-07-23 | 15291429.8669 |
| 2026-07-22 | 15361494.1139 |
| 2026-07-21 | 15091596.5922 |
| 2026-07-20 | 14831589.0637 |
| 2026-07-19 | 14821397.2803 |
| 2026-07-18 | 14828451.5205 |
| 2026-07-17 | 14769614.4576 |
| 2026-07-16 | 14785898.8387 |
| 2026-07-15 | 14936087.5982 |
| 2026-07-14 | 14965997.7986 |
| 2026-07-13 | 14918445.8360 |
| 2026-07-12 | 15126299.0043 |
| 2026-07-11 | 15122146.1380 |
| 2026-07-10 | 15126224.6962 |
| 2026-07-09 | 15129313.7601 |
| 2026-07-08 | 14964705.7565 |
| 2026-07-07 | 15107039.7009 |
| 2026-07-06 | 15195981.7306 |
| 2026-07-05 | 15244969.5367 |
| 2026-07-04 | 15246502.0880 |
| 2026-07-03 | 15248269.5050 |
| 2026-07-02 | 14995500.0456 |
| 2026-07-01 | 14725381.0831 |
| 2026-06-30 | 14700754.8170 |
Browse by Year
Access full daily ledgers for specific calendar years.