Home / XAU to VEF / Historical Data

XAU to VEF Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/VEF pair.

10-YEAR HIGH
248567.7500 VEF
10-YEAR LOW
9.9690 VEF
10-YEAR AVERAGE
135699.5360 VEF

10-Year XAU to VEF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to VEF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 16, 2018, when the pair was valued at 248567.7500. Conversely, the absolute lowest rate of the decade was recorded on August 14, 2016, dropping to a support floor of 9.9690.

This peak-to-trough range represents a total macro spread of 248557.7810 VEF. From a long-term perspective, comparing the decade's oldest annual average of 9.9795 (in 2016) to the newest annual average of 4211.5326 (in 2026), the exchange rate registered a net shift of +42102.03%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4211.5326, showing a variance of 137173.0931 points compared to the older 5-year average of 141384.6257.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 1,242,838,750 VEF
10-Year Average 678,497,680 VEF
Decade Trough Low 49,845 VEF
Macro Timing Impact: A difference of 1,242,788,905.00 VEF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

273335.4088
-24837.7902
2016201820202026

XAU to VEF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 141384.6257, compared to 4211.5326 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 137173.0931 points.

Older 5 Yrs Avg 141384.6257
Recent 5 Yrs Avg 4211.5326

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 248557.7650 VEF (High: 248567.7500 / Low: 9.9850). Conversely, 2021 was the most stable year, with a range of 0.0000 VEF (High: 248487.6422 / Low: 248487.6422).

2018 Spread (Volatile) ±248557.7650
2021 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2026, when the average rate fell by 244276.1097 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -244276.1097

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.9795) against the newest annual average (2026: 4211.5326), the exchange rate shifted by +4201.5531 (+42102.03%).

2016 Baseline Avg 9.9795
2026 Current Avg 4211.5326

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 4082.7992
2026-07-29 4033.5592
2026-07-28 4046.1258
2026-07-27 4087.4356
2026-07-26 4057.8401
2026-07-25 4056.4660
2026-07-24 4051.6928
2026-07-23 4083.5703
2026-07-22 4126.5820
2026-07-21 4064.4663
2026-07-20 4011.1309
2026-07-19 4016.2115
2026-07-18 4017.1936
2026-07-17 3998.2874
2026-07-16 4013.3041
2026-07-15 4044.8237
2026-07-14 4039.5099
2026-07-13 4041.0231
2026-07-12 4106.5778
2026-07-11 4108.4634
2026-07-10 4109.4131
2026-07-09 4104.5357
2026-07-08 4084.1679
2026-07-07 4134.3629
2026-07-06 4159.5463
2026-07-05 4175.5760
2026-07-04 4175.0167
2026-07-03 4171.7312
2026-07-02 4091.4476
2026-07-01 4018.9561
2026-06-30 4011.4058

Browse by Year

Access full daily ledgers for specific calendar years.