XAU to VND Historical Rates
Analyze long-term market trends and access daily historical data for the XAU/VND pair.
10-Year XAU to VND Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the XAU to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 123574369.8434. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 22253.0667.
This peak-to-trough range represents a total macro spread of 123552116.7768 VND. From a long-term perspective, comparing the decade's oldest annual average of 22420.0124 (in 2016) to the newest annual average of 41818437.3346 (in 2026), the exchange rate registered a net shift of +186422.81%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4273466.1400, showing a variance of 4250488.0401 points compared to the older 5-year average of 22978.0999.
Value generated converting a dynamic sum of 5,000 XAU over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
XAU to VND Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 22978.0999, compared to 4273466.1400 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4250488.0401 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 123548479.8754 VND (High: 123574369.8434 / Low: 25889.9681). Conversely, 2017 was the most stable year, with a range of 340.8333 VND (High: 22849.5000 / Low: 22508.6667).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 282.5963 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22420.0124) against the newest annual average (2026: 41818437.3346), the exchange rate shifted by +41796017.3222 (+186422.81%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 106230160.9874 |
| 2026-07-28 | 106561122.8485 |
| 2026-07-27 | 107565619.1855 |
| 2026-07-26 | 106811387.5334 |
| 2026-07-25 | 106794580.5614 |
| 2026-07-24 | 106655711.9417 |
| 2026-07-23 | 107462310.2819 |
| 2026-07-22 | 108609762.6038 |
| 2026-07-21 | 106961085.9565 |
| 2026-07-20 | 105467035.6865 |
| 2026-07-19 | 105606400.8595 |
| 2026-07-18 | 105632226.8871 |
| 2026-07-17 | 105092082.5301 |
| 2026-07-16 | 105369747.4399 |
| 2026-07-15 | 106211719.9767 |
| 2026-07-14 | 106079338.0625 |
| 2026-07-13 | 106113945.2078 |
| 2026-07-12 | 107869271.9383 |
| 2026-07-11 | 107918668.7182 |
| 2026-07-10 | 107973365.5741 |
| 2026-07-09 | 107932165.4786 |
| 2026-07-08 | 107394545.1510 |
| 2026-07-07 | 108711152.4525 |
| 2026-07-06 | 109398871.9232 |
| 2026-07-05 | 109797066.2224 |
| 2026-07-04 | 109782190.3766 |
| 2026-07-03 | 109699540.2904 |
| 2026-07-02 | 107578390.2653 |
| 2026-07-01 | 105724884.0853 |
| 2026-06-30 | 105535409.3516 |
| 2026-06-29 | 106215833.7163 |
Browse by Year
Access full daily ledgers for specific calendar years.