Analyze long-term market trends and access daily historical data for the XCD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.5151 |
| 2026-04-27 | 0.5147 |
| 2026-04-24 | 0.5179 |
| 2026-04-23 | 0.5190 |
| 2026-04-22 | 0.5170 |
| 2026-04-21 | 0.5171 |
| 2026-04-20 | 0.5158 |
| 2026-04-19 | 0.5186 |
| 2026-04-18 | 0.5157 |
| 2026-04-17 | 0.5157 |
| 2026-04-16 | 0.5169 |
| 2026-04-15 | 0.5157 |
| 2026-04-14 | 0.5190 |
| 2026-04-13 | 0.5212 |
| 2026-04-12 | 0.5271 |
| 2026-04-11 | 0.5237 |
| 2026-04-10 | 0.5237 |
| 2026-04-09 | 0.5228 |
| 2026-04-08 | 0.5257 |
| 2026-04-07 | 0.5230 |
| 2026-04-06 | 0.5350 |
| 2026-04-05 | 0.5374 |
| 2026-04-04 | 0.5367 |
| 2026-04-03 | 0.5367 |
| 2026-04-02 | 0.5354 |
| 2026-04-01 | 0.5345 |
| 2026-03-31 | 0.5347 |
| 2026-03-30 | 0.5405 |
| 2026-03-29 | 0.5402 |
Access full daily ledgers for specific calendar years.