Analyze long-term market trends and access daily historical data for the XCD/BRL pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.8501 |
| 2026-04-27 | 1.8496 |
| 2026-04-24 | 1.8516 |
| 2026-04-23 | 1.8622 |
| 2026-04-22 | 1.8451 |
| 2026-04-21 | 1.8523 |
| 2026-04-20 | 1.8330 |
| 2026-04-19 | 1.8521 |
| 2026-04-18 | 1.8430 |
| 2026-04-17 | 1.8427 |
| 2026-04-16 | 1.8473 |
| 2026-04-15 | 1.8478 |
| 2026-04-14 | 1.8450 |
| 2026-04-13 | 1.8486 |
| 2026-04-12 | 1.8525 |
| 2026-04-11 | 1.8525 |
| 2026-04-10 | 1.8519 |
| 2026-04-09 | 1.8861 |
| 2026-04-08 | 1.8871 |
| 2026-04-07 | 1.9064 |
| 2026-04-06 | 1.9018 |
| 2026-04-05 | 1.9091 |
| 2026-04-04 | 1.9095 |
| 2026-04-03 | 1.9071 |
| 2026-04-02 | 1.9090 |
| 2026-04-01 | 1.9079 |
| 2026-03-31 | 1.9220 |
| 2026-03-30 | 1.9483 |
| 2026-03-29 | 1.9387 |
Access full daily ledgers for specific calendar years.