Home / XCD to CDF / Historical Data

XCD to CDF Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/CDF pair.

10-YEAR HIGH
1077.9254 CDF
10-YEAR LOW
339.7869 CDF
10-YEAR AVERAGE
747.1504 CDF

10-Year XCD to CDF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to CDF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2025, when the pair was valued at 1077.9254. Conversely, the absolute lowest rate of the decade was recorded on November 17, 2016, dropping to a support floor of 339.7869.

This peak-to-trough range represents a total macro spread of 738.1385 CDF. From a long-term perspective, comparing the decade's oldest annual average of 376.4660 (in 2016) to the newest annual average of 844.9992 (in 2026), the exchange rate registered a net shift of +124.46%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 893.1041, showing a variance of 289.8292 points compared to the older 5-year average of 603.2749.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 5,389,627 CDF
10-Year Average 3,735,752 CDF
Decade Trough Low 1,698,935 CDF
Macro Timing Impact: A difference of 3,690,692.30 CDF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1145.9882
283.4735
201620182020202220242026

XCD to CDF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 603.2749, compared to 893.1041 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 289.8292 points.

Older 5 Yrs Avg 603.2749
Recent 5 Yrs Avg 893.1041

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 292.0542 CDF (High: 1077.9254 / Low: 785.8712). Conversely, 2021 was the most stable year, with a range of 17.3721 CDF (High: 745.5921 / Low: 728.2201).

2025 Spread (Volatile) ±292.0542
2021 Spread (Stable) ±17.3721

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 163.5666 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -163.5666

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 376.4660) against the newest annual average (2026: 844.9992), the exchange rate shifted by +468.5332 (+124.46%).

2016 Baseline Avg 376.4660
2026 Current Avg 844.9992

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 855.0141
2026-07-27 848.8005
2026-07-26 852.5827
2026-07-25 852.2028
2026-07-24 846.7224
2026-07-23 851.9351
2026-07-22 852.1111
2026-07-21 850.6017
2026-07-20 853.7177
2026-07-19 852.9837
2026-07-18 853.1830
2026-07-17 853.9653
2026-07-16 847.7681
2026-07-15 847.9540
2026-07-14 849.2733
2026-07-13 848.6441
2026-07-12 850.1357
2026-07-11 835.5072
2026-07-10 845.1158
2026-07-09 847.0413
2026-07-08 850.2694
2026-07-07 848.0233
2026-07-06 849.9862
2026-07-05 853.9875
2026-07-04 854.2130
2026-07-03 850.1066
2026-07-02 844.7206
2026-07-01 850.8011
2026-06-30 855.6130
2026-06-29 854.3698
2026-06-28 849.8860

Browse by Year

Access full daily ledgers for specific calendar years.