Home / XCD to CHF / Historical Data

XCD to CHF Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/CHF pair.

10-YEAR HIGH
0.3812 CHF
10-YEAR LOW
0.2823 CHF
10-YEAR AVERAGE
0.3426 CHF

10-Year XCD to CHF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to CHF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 16, 2016, when the pair was valued at 0.3812. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 0.2823.

This peak-to-trough range represents a total macro spread of 0.0989 CHF. From a long-term perspective, comparing the decade's oldest annual average of 0.3664 (in 2016) to the newest annual average of 0.2927 (in 2026), the exchange rate registered a net shift of -20.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3269, showing a variance of 0.0312 points compared to the older 5-year average of 0.3581.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 1,906 CHF
10-Year Average 1,713 CHF
Decade Trough Low 1,411 CHF
Macro Timing Impact: A difference of 494.32 CHF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3865
0.2754
201620182020202220242026

XCD to CHF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3581, compared to 0.3269 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0312 points.

Older 5 Yrs Avg 0.3581
Recent 5 Yrs Avg 0.3269

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0485 CHF (High: 0.3393 / Low: 0.2908). Conversely, 2019 was the most stable year, with a range of 0.0196 CHF (High: 0.3776 / Low: 0.3580).

2025 Spread (Volatile) ±0.0485
2019 Spread (Stable) ±0.0196

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0208 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0208

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3664) against the newest annual average (2026: 0.2927), the exchange rate shifted by -0.0737 (-20.11%).

2016 Baseline Avg 0.3664
2026 Current Avg 0.2927

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3031
2026-07-27 0.3022
2026-07-26 0.3027
2026-07-25 0.3029
2026-07-24 0.3024
2026-07-23 0.3017
2026-07-22 0.3009
2026-07-21 0.3002
2026-07-20 0.2992
2026-07-19 0.2990
2026-07-18 0.2989
2026-07-17 0.2989
2026-07-16 0.2987
2026-07-15 0.2990
2026-07-14 0.3002
2026-07-13 0.3001
2026-07-12 0.2992
2026-07-11 0.2991
2026-07-10 0.2984
2026-07-09 0.2986
2026-07-08 0.2991
2026-07-07 0.2985
2026-07-06 0.2980
2026-07-05 0.2968
2026-07-04 0.2972
2026-07-03 0.2972
2026-07-02 0.2980
2026-07-01 0.2995
2026-06-30 0.2992
2026-06-29 0.2992
2026-06-28 0.2996

Browse by Year

Access full daily ledgers for specific calendar years.