Home / XCD to COP / Historical Data

XCD to COP Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/COP pair.

10-YEAR HIGH
1877.2200 COP
10-YEAR LOW
1000.7875 COP
10-YEAR AVERAGE
1356.6344 COP

10-Year XCD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 1877.2200. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 1000.7875.

This peak-to-trough range represents a total macro spread of 876.4325 COP. From a long-term perspective, comparing the decade's oldest annual average of 1106.6354 (in 2016) to the newest annual average of 1326.7509 (in 2026), the exchange rate registered a net shift of +19.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1513.2324, showing a variance of 310.9662 points compared to the older 5-year average of 1202.2661.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 9,386,100 COP
10-Year Average 6,783,172 COP
Decade Trough Low 5,003,938 COP
Macro Timing Impact: A difference of 4,382,162.28 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1874.7722
956.9862
201620182020202220242026

XCD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1202.2661, compared to 1513.2324 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 310.9662 points.

Older 5 Yrs Avg 1202.2661
Recent 5 Yrs Avg 1513.2324

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 498.4706 COP (High: 1877.2200 / Low: 1378.7494). Conversely, 2017 was the most stable year, with a range of 103.0655 COP (High: 1145.5847 / Low: 1042.5192).

2022 Spread (Volatile) ±498.4706
2017 Spread (Stable) ±103.0655

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 172.2846 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -172.2846

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1106.6354) against the newest annual average (2026: 1326.7509), the exchange rate shifted by +220.1156 (+19.89%).

2016 Baseline Avg 1106.6354
2026 Current Avg 1326.7509

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1186.0424
2026-07-27 1184.8142
2026-07-26 1184.2381
2026-07-25 1184.4447
2026-07-24 1188.6894
2026-07-23 1190.9331
2026-07-22 1199.0385
2026-07-21 1200.3036
2026-07-20 1194.5914
2026-07-19 1193.0805
2026-07-18 1192.8784
2026-07-17 1196.6647
2026-07-16 1195.5563
2026-07-15 1199.6530
2026-07-14 1204.1245
2026-07-13 1211.9792
2026-07-12 1219.5419
2026-07-11 1219.0832
2026-07-10 1223.1357
2026-07-09 1229.0737
2026-07-08 1238.1186
2026-07-07 1236.5739
2026-07-06 1241.2533
2026-07-05 1244.7258
2026-07-04 1244.6287
2026-07-03 1244.2906
2026-07-02 1255.0217
2026-07-01 1270.4189
2026-06-30 1277.3745
2026-06-29 1274.0927
2026-06-28 1272.3817

Browse by Year

Access full daily ledgers for specific calendar years.