Home / XCD to CRC / Historical Data

XCD to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/CRC pair.

10-YEAR HIGH
255.9278 CRC
10-YEAR LOW
167.2731 CRC
10-YEAR AVERAGE
209.1720 CRC

10-Year XCD to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2022, when the pair was valued at 255.9278. Conversely, the absolute lowest rate of the decade was recorded on May 31, 2026, dropping to a support floor of 167.2731.

This peak-to-trough range represents a total macro spread of 88.6547 CRC. From a long-term perspective, comparing the decade's oldest annual average of 204.0008 (in 2016) to the newest annual average of 173.7957 (in 2026), the exchange rate registered a net shift of -14.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 203.5329, showing a variance of 11.1978 points compared to the older 5-year average of 214.7307.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 1,279,639 CRC
10-Year Average 1,045,860 CRC
Decade Trough Low 836,365 CRC
Macro Timing Impact: A difference of 443,273.42 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

262.6278
158.6045
201620182020202220242026

XCD to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 214.7307, compared to 203.5329 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 11.1978 points.

Older 5 Yrs Avg 214.7307
Recent 5 Yrs Avg 203.5329

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 40.8751 CRC (High: 255.9278 / Low: 215.0527). Conversely, 2016 was the most stable year, with a range of 3.1603 CRC (High: 205.4011 / Low: 202.2408).

2022 Spread (Volatile) ±40.8751
2016 Spread (Stable) ±3.1603

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 38.3581 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -38.3581

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 204.0008) against the newest annual average (2026: 173.7957), the exchange rate shifted by -30.2051 (-14.81%).

2016 Baseline Avg 204.0008
2026 Current Avg 173.7957

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 168.7059
2026-07-27 168.2906
2026-07-26 168.4352
2026-07-25 168.4258
2026-07-24 168.2586
2026-07-23 167.7550
2026-07-22 167.9672
2026-07-21 167.8704
2026-07-20 167.8442
2026-07-19 167.7312
2026-07-18 167.7699
2026-07-17 168.1110
2026-07-16 167.6588
2026-07-15 167.9132
2026-07-14 168.8398
2026-07-13 168.7490
2026-07-12 168.4960
2026-07-11 168.3715
2026-07-10 168.2507
2026-07-09 168.1922
2026-07-08 168.4356
2026-07-07 168.4441
2026-07-06 168.6585
2026-07-05 168.6249
2026-07-04 168.6647
2026-07-03 168.2933
2026-07-02 168.4189
2026-07-01 168.5229
2026-06-30 167.9846
2026-06-29 168.0151
2026-06-28 168.1485

Browse by Year

Access full daily ledgers for specific calendar years.