Home / XCD to DJF / Historical Data

XCD to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/DJF pair.

10-YEAR HIGH
66.9298 DJF
10-YEAR LOW
54.7816 DJF
10-YEAR AVERAGE
65.8672 DJF

10-Year XCD to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 66.9298. Conversely, the absolute lowest rate of the decade was recorded on January 22, 2019, dropping to a support floor of 54.7816.

This peak-to-trough range represents a total macro spread of 12.1482 DJF. From a long-term perspective, comparing the decade's oldest annual average of 65.8454 (in 2016) to the newest annual average of 65.8329 (in 2026), the exchange rate registered a net shift of -0.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 65.8269, showing a variance of 0.0800 points compared to the older 5-year average of 65.9069.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 334,649 DJF
10-Year Average 329,336 DJF
Decade Trough Low 273,908 DJF
Macro Timing Impact: A difference of 60,740.92 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

66.5223
65.0672
201620182020202220242026

XCD to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.9069, compared to 65.8269 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0800 points.

Older 5 Yrs Avg 65.9069
Recent 5 Yrs Avg 65.8269

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 11.1099 DJF (High: 65.8915 / Low: 54.7816). Conversely, 2020 was the most stable year, with a range of 0.3861 DJF (High: 66.0647 / Low: 65.6786).

2019 Spread (Volatile) ±11.1099
2020 Spread (Stable) ±0.3861

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.3498 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3498

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 65.8454) against the newest annual average (2026: 65.8329), the exchange rate shifted by -0.0126 (-0.02%).

2016 Baseline Avg 65.8454
2026 Current Avg 65.8329

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 65.7176
2026-07-28 66.0122
2026-07-27 65.8424
2026-07-26 65.9144
2026-07-25 65.9228
2026-07-24 65.9274
2026-07-23 65.8135
2026-07-22 65.8971
2026-07-21 65.9077
2026-07-20 65.8544
2026-07-19 65.8117
2026-07-18 65.8088
2026-07-17 65.8941
2026-07-16 65.6863
2026-07-15 65.7275
2026-07-14 66.0089
2026-07-13 65.9559
2026-07-12 65.9501
2026-07-11 65.6787
2026-07-10 65.7961
2026-07-09 65.8161
2026-07-08 65.9053
2026-07-07 65.8180
2026-07-06 65.8760
2026-07-05 65.9109
2026-07-04 65.9281
2026-07-03 65.8032
2026-07-02 65.8518
2026-07-01 65.8226
2026-06-30 65.8654
2026-06-29 65.9185

Browse by Year

Access full daily ledgers for specific calendar years.