Home / XCD to EGP / Historical Data

XCD to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/EGP pair.

10-YEAR HIGH
20.2341 EGP
10-YEAR LOW
3.2805 EGP
10-YEAR AVERAGE
9.6428 EGP

10-Year XCD to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 20.2341. Conversely, the absolute lowest rate of the decade was recorded on August 31, 2016, dropping to a support floor of 3.2805.

This peak-to-trough range represents a total macro spread of 16.9536 EGP. From a long-term perspective, comparing the decade's oldest annual average of 4.4678 (in 2016) to the newest annual average of 18.5381 (in 2026), the exchange rate registered a net shift of +314.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.2381, showing a variance of 7.1395 points compared to the older 5-year average of 6.0986.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 101,171 EGP
10-Year Average 48,214 EGP
Decade Trough Low 16,403 EGP
Macro Timing Impact: A difference of 84,768.17 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.8670
1.5908
201620182020202220242026

XCD to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6.0986, compared to 13.2381 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.1395 points.

Older 5 Yrs Avg 6.0986
Recent 5 Yrs Avg 13.2381

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 7.5315 EGP (High: 18.8995 / Low: 11.3681). Conversely, 2021 was the most stable year, with a range of 0.0941 EGP (High: 5.8621 / Low: 5.7680).

2024 Spread (Volatile) ±7.5315
2021 Spread (Stable) ±0.0941

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.3713 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.3713

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.4678) against the newest annual average (2026: 18.5381), the exchange rate shifted by +14.0703 (+314.93%).

2016 Baseline Avg 4.4678
2026 Current Avg 18.5381

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 18.6880
2026-07-28 18.7675
2026-07-27 18.8277
2026-07-26 19.0041
2026-07-25 19.0088
2026-07-24 18.9959
2026-07-23 18.9817
2026-07-22 18.9495
2026-07-21 18.8863
2026-07-20 18.8626
2026-07-19 18.6931
2026-07-18 18.6890
2026-07-17 18.6923
2026-07-16 18.6869
2026-07-15 18.7186
2026-07-14 18.7097
2026-07-13 18.5389
2026-07-12 18.3814
2026-07-11 18.3625
2026-07-10 18.3588
2026-07-09 18.3593
2026-07-08 18.2499
2026-07-07 18.0656
2026-07-06 18.1151
2026-07-05 18.2372
2026-07-04 18.2145
2026-07-03 18.1758
2026-07-02 18.1644
2026-07-01 18.1785
2026-06-30 18.2013
2026-06-29 18.2550

Browse by Year

Access full daily ledgers for specific calendar years.