Home / XCD to GNF / Historical Data

XCD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/GNF pair.

10-YEAR HIGH
3811.9287 GNF
10-YEAR LOW
3141.9376 GNF
10-YEAR AVERAGE
3349.1770 GNF

10-Year XCD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 16, 2021, when the pair was valued at 3811.9287. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 3141.9376.

This peak-to-trough range represents a total macro spread of 669.9912 GNF. From a long-term perspective, comparing the decade's oldest annual average of 3377.5750 (in 2016) to the newest annual average of 3244.0797 (in 2026), the exchange rate registered a net shift of -3.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3244.9691, showing a variance of 206.9318 points compared to the older 5-year average of 3451.9010.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 19,059,644 GNF
10-Year Average 16,745,885 GNF
Decade Trough Low 15,709,688 GNF
Macro Timing Impact: A difference of 3,349,955.80 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3851.8364
3084.0223
201620182020202220242026

XCD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3451.9010, compared to 3244.9691 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 206.9318 points.

Older 5 Yrs Avg 3451.9010
Recent 5 Yrs Avg 3244.9691

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 370.7343 GNF (High: 3811.9287 / Low: 3441.1944). Conversely, 2024 was the most stable year, with a range of 43.9397 GNF (High: 3209.9370 / Low: 3165.9972).

2021 Spread (Volatile) ±370.7343
2024 Spread (Stable) ±43.9397

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 382.4478 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -382.4478

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3377.5750) against the newest annual average (2026: 3244.0797), the exchange rate shifted by -133.4953 (-3.95%).

2016 Baseline Avg 3377.5750
2026 Current Avg 3244.0797

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 3252.5162
2026-07-27 3245.8606
2026-07-26 3247.2716
2026-07-25 3247.0192
2026-07-24 3248.6161
2026-07-23 3244.2088
2026-07-22 3248.4807
2026-07-21 3248.9060
2026-07-20 3244.9547
2026-07-19 3241.3951
2026-07-18 3242.1084
2026-07-17 3246.5369
2026-07-16 3237.8076
2026-07-15 3238.8329
2026-07-14 3251.4531
2026-07-13 3251.4266
2026-07-12 3248.7312
2026-07-11 3247.8585
2026-07-10 3244.4984
2026-07-09 3243.5261
2026-07-08 3248.4344
2026-07-07 3243.4684
2026-07-06 3246.5062
2026-07-05 3246.0627
2026-07-04 3246.8207
2026-07-03 3241.2306
2026-07-02 3245.0976
2026-07-01 3242.7836
2026-06-30 3243.2368
2026-06-29 3244.8493
2026-06-28 3245.1698

Browse by Year

Access full daily ledgers for specific calendar years.