Home / XCD to IDR / Historical Data

XCD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/IDR pair.

10-YEAR HIGH
6717.0847 IDR
10-YEAR LOW
4797.3274 IDR
10-YEAR AVERAGE
5488.8666 IDR

10-Year XCD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 6717.0847. Conversely, the absolute lowest rate of the decade was recorded on October 10, 2016, dropping to a support floor of 4797.3274.

This peak-to-trough range represents a total macro spread of 1919.7573 IDR. From a long-term perspective, comparing the decade's oldest annual average of 4890.7525 (in 2016) to the newest annual average of 6393.3916 (in 2026), the exchange rate registered a net shift of +30.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 5796.0631, showing a variance of 610.0189 points compared to the older 5-year average of 5186.0442.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 33,585,424 IDR
10-Year Average 27,444,333 IDR
Decade Trough Low 23,986,637 IDR
Macro Timing Impact: A difference of 9,598,786.46 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6874.3017
4632.5677
201620182020202220242026

XCD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5186.0442, compared to 5796.0631 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 610.0189 points.

Older 5 Yrs Avg 5186.0442
Recent 5 Yrs Avg 5796.0631

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1391.3089 IDR (High: 6282.0299 / Low: 4890.7210). Conversely, 2017 was the most stable year, with a range of 145.4126 IDR (High: 5024.4613 / Low: 4879.0488).

2020 Spread (Volatile) ±1391.3089
2017 Spread (Stable) ±145.4126

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 87.4887 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -87.4887

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4890.7525) against the newest annual average (2026: 6393.3916), the exchange rate shifted by +1502.6391 (+30.72%).

2016 Baseline Avg 4890.7525
2026 Current Avg 6393.3916

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6687.4905
2026-07-28 6690.1474
2026-07-27 6672.4092
2026-07-26 6631.3865
2026-07-25 6631.3573
2026-07-24 6641.4645
2026-07-23 6646.4671
2026-07-22 6625.8441
2026-07-21 6627.6314
2026-07-20 6640.2902
2026-07-19 6640.2540
2026-07-18 6639.0816
2026-07-17 6641.8002
2026-07-16 6658.2485
2026-07-15 6689.0718
2026-07-14 6690.0692
2026-07-13 6696.8770
2026-07-12 6690.0739
2026-07-11 6690.1815
2026-07-10 6687.6772
2026-07-09 6693.5939
2026-07-08 6676.2984
2026-07-07 6643.6580
2026-07-06 6661.3026
2026-07-05 6658.2857
2026-07-04 6658.3042
2026-07-03 6649.2566
2026-07-02 6655.6003
2026-07-01 6643.2386
2026-06-30 6627.1986
2026-06-29 6610.0522

Browse by Year

Access full daily ledgers for specific calendar years.