Home / XCD to ILS / Historical Data

XCD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/ILS pair.

10-YEAR HIGH
1.5090 ILS
10-YEAR LOW
1.0367 ILS
10-YEAR AVERAGE
1.2964 ILS

10-Year XCD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 1.5090. Conversely, the absolute lowest rate of the decade was recorded on May 30, 2026, dropping to a support floor of 1.0367.

This peak-to-trough range represents a total macro spread of 0.4722 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.4114 (in 2016) to the newest annual average of 1.1301 (in 2026), the exchange rate registered a net shift of -19.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2829, showing a variance of 0.0268 points compared to the older 5-year average of 1.3098.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 7,545 ILS
10-Year Average 6,482 ILS
Decade Trough Low 5,184 ILS
Macro Timing Impact: A difference of 2,361.20 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5436
0.9907
201620182020202220242026

XCD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3098, compared to 1.2829 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0268 points.

Older 5 Yrs Avg 1.3098
Recent 5 Yrs Avg 1.2829

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.2643 ILS (High: 1.5090 / Low: 1.2447). Conversely, 2016 was the most stable year, with a range of 0.0501 ILS (High: 1.4388 / Low: 1.3887).

2023 Spread (Volatile) ±0.2643
2016 Spread (Stable) ±0.0501

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1469 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1469

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4114) against the newest annual average (2026: 1.1301), the exchange rate shifted by -0.2813 (-19.93%).

2016 Baseline Avg 1.4114
2026 Current Avg 1.1301

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.1307
2026-07-27 1.1272
2026-07-26 1.1272
2026-07-25 1.1272
2026-07-24 1.1315
2026-07-23 1.1355
2026-07-22 1.1311
2026-07-21 1.1285
2026-07-20 1.1274
2026-07-19 1.1238
2026-07-18 1.1238
2026-07-17 1.1236
2026-07-16 1.1131
2026-07-15 1.1090
2026-07-14 1.1141
2026-07-13 1.1181
2026-07-12 1.1140
2026-07-11 1.1140
2026-07-10 1.1137
2026-07-09 1.1198
2026-07-08 1.1256
2026-07-07 1.1182
2026-07-06 1.1104
2026-07-05 1.1096
2026-07-04 1.1096
2026-07-03 1.1089
2026-07-02 1.1072
2026-07-01 1.1035
2026-06-30 1.1036
2026-06-29 1.1069
2026-06-28 1.1108

Browse by Year

Access full daily ledgers for specific calendar years.