Home / XCD to JPY / Historical Data

XCD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/JPY pair.

10-YEAR HIGH
60.6292 JPY
10-YEAR LOW
36.9858 JPY
10-YEAR AVERAGE
46.4439 JPY

10-Year XCD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 60.6292. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 36.9858.

This peak-to-trough range represents a total macro spread of 23.6434 JPY. From a long-term perspective, comparing the decade's oldest annual average of 39.3499 (in 2016) to the newest annual average of 58.7765 (in 2026), the exchange rate registered a net shift of +49.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 52.5940, showing a variance of 12.2127 points compared to the older 5-year average of 40.3813.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 303,146 JPY
10-Year Average 232,219 JPY
Decade Trough Low 184,929 JPY
Macro Timing Impact: A difference of 118,216.81 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

62.8998
35.2316
201620182020202220242026

XCD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.3813, compared to 52.5940 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 12.2127 points.

Older 5 Yrs Avg 40.3813
Recent 5 Yrs Avg 52.5940

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 13.4980 JPY (High: 55.5675 / Low: 42.0695). Conversely, 2019 was the most stable year, with a range of 2.6923 JPY (High: 41.4888 / Low: 38.7964).

2022 Spread (Volatile) ±13.4980
2019 Spread (Stable) ±2.6923

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.8325 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.8325

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.3499) against the newest annual average (2026: 58.7765), the exchange rate shifted by +19.4265 (+49.37%).

2016 Baseline Avg 39.3499
2026 Current Avg 58.7765

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 60.5942
2026-07-27 60.5512
2026-07-26 60.6199
2026-07-25 60.6292
2026-07-24 60.6088
2026-07-23 60.4926
2026-07-22 60.3501
2026-07-21 60.2508
2026-07-20 60.1051
2026-07-19 60.1089
2026-07-18 60.1105
2026-07-17 60.0893
2026-07-16 60.0336
2026-07-15 60.0126
2026-07-14 60.0259
2026-07-13 60.0218
2026-07-12 59.9586
2026-07-11 59.8231
2026-07-10 59.8364
2026-07-09 60.0884
2026-07-08 60.1117
2026-07-07 59.9288
2026-07-06 59.9777
2026-07-05 59.7072
2026-07-04 59.7140
2026-07-03 59.6650
2026-07-02 59.7604
2026-07-01 60.1713
2026-06-30 60.0817
2026-06-29 59.8945
2026-06-28 59.8529

Browse by Year

Access full daily ledgers for specific calendar years.