Home / XCD to KHR / Historical Data

XCD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/KHR pair.

10-YEAR HIGH
4249.0689 KHR
10-YEAR LOW
1350.5763 KHR
10-YEAR AVERAGE
1504.3204 KHR

10-Year XCD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 4249.0689. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 1350.5763.

This peak-to-trough range represents a total macro spread of 2898.4926 KHR. From a long-term perspective, comparing the decade's oldest annual average of 1504.1933 (in 2016) to the newest annual average of 1486.5297 (in 2026), the exchange rate registered a net shift of -1.17%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1504.2960, showing a variance of 0.0483 points compared to the older 5-year average of 1504.3444.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 21,245,344 KHR
10-Year Average 7,521,602 KHR
Decade Trough Low 6,752,882 KHR
Macro Timing Impact: A difference of 14,492,462.88 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4526.2476
1200.1034
201620182020202220242026

XCD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1504.3444, compared to 1504.2960 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0483 points.

Older 5 Yrs Avg 1504.3444
Recent 5 Yrs Avg 1504.2960

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 2783.6794 KHR (High: 4249.0689 / Low: 1465.3895). Conversely, 2026 was the most stable year, with a range of 23.4011 KHR (High: 1499.4731 / Low: 1476.0720).

2018 Spread (Volatile) ±2783.6794
2026 Spread (Stable) ±23.4011

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 21.9249 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -21.9249

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1504.1933) against the newest annual average (2026: 1486.5297), the exchange rate shifted by -17.6636 (-1.17%).

2016 Baseline Avg 1504.1933
2026 Current Avg 1486.5297

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1492.0049
2026-07-28 1497.4283
2026-07-27 1495.6498
2026-07-26 1496.6868
2026-07-25 1496.5742
2026-07-24 1495.7983
2026-07-23 1492.9353
2026-07-22 1495.7670
2026-07-21 1495.7617
2026-07-20 1494.7884
2026-07-19 1495.4068
2026-07-18 1495.5799
2026-07-17 1495.6319
2026-07-16 1489.9830
2026-07-15 1494.1007
2026-07-14 1498.8661
2026-07-13 1495.7213
2026-07-12 1484.3148
2026-07-11 1482.8588
2026-07-10 1489.1416
2026-07-09 1489.0967
2026-07-08 1488.6037
2026-07-07 1483.9642
2026-07-06 1483.6667
2026-07-05 1482.2143
2026-07-04 1482.5621
2026-07-03 1481.6326
2026-07-02 1486.0654
2026-07-01 1487.6267
2026-06-30 1488.3570
2026-06-29 1487.0630

Browse by Year

Access full daily ledgers for specific calendar years.