Home / XCD to KMF / Historical Data

XCD to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/KMF pair.

10-YEAR HIGH
8259.8992 KMF
10-YEAR LOW
142.8836 KMF
10-YEAR AVERAGE
169.2330 KMF

10-Year XCD to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 8259.8992. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 142.8836.

This peak-to-trough range represents a total macro spread of 8117.0157 KMF. From a long-term perspective, comparing the decade's oldest annual average of 166.4320 (in 2016) to the newest annual average of 156.8929 (in 2026), the exchange rate registered a net shift of -5.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 166.2797, showing a variance of 5.8644 points compared to the older 5-year average of 172.1441.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 41,299,496 KMF
10-Year Average 846,165 KMF
Decade Trough Low 714,418 KMF
Macro Timing Impact: A difference of 40,585,078.34 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

189.4332
142.7976
201620182020202220242026

XCD to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 172.1441, compared to 166.2797 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.8644 points.

Older 5 Yrs Avg 172.1441
Recent 5 Yrs Avg 166.2797

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 8101.7900 KMF (High: 8259.8992 / Low: 158.1092). Conversely, 2026 was the most stable year, with a range of 8.1405 KMF (High: 160.5891 / Low: 152.4486).

2019 Spread (Volatile) ±8101.7900
2026 Spread (Stable) ±8.1405

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 24.1338 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -24.1338

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 166.4320) against the newest annual average (2026: 156.8929), the exchange rate shifted by -9.5391 (-5.73%).

2016 Baseline Avg 166.4320
2026 Current Avg 156.8929

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 160.2191
2026-07-27 160.5247
2026-07-26 160.5891
2026-07-25 160.5891
2026-07-24 160.2499
2026-07-23 159.8489
2026-07-22 159.8489
2026-07-21 159.8489
2026-07-20 159.3443
2026-07-19 158.7948
2026-07-18 158.7390
2026-07-17 158.7390
2026-07-16 158.7390
2026-07-15 159.3504
2026-07-14 160.0582
2026-07-13 159.9261
2026-07-12 159.8381
2026-07-11 159.6640
2026-07-10 159.5176
2026-07-09 159.4791
2026-07-08 159.4791
2026-07-07 159.6200
2026-07-06 159.3976
2026-07-05 159.4460
2026-07-04 159.4791
2026-07-03 159.4791
2026-07-02 160.0173
2026-07-01 159.9569
2026-06-30 159.8489
2026-06-29 160.4603
2026-06-28 160.5891

Browse by Year

Access full daily ledgers for specific calendar years.