Home / XCD to KRW / Historical Data

XCD to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/KRW pair.

10-YEAR HIGH
576.9856 KRW
10-YEAR LOW
390.2499 KRW
10-YEAR AVERAGE
459.7287 KRW

10-Year XCD to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 576.9856. Conversely, the absolute lowest rate of the decade was recorded on April 3, 2018, dropping to a support floor of 390.2499.

This peak-to-trough range represents a total macro spread of 186.7357 KRW. From a long-term perspective, comparing the decade's oldest annual average of 421.7915 (in 2016) to the newest annual average of 549.3845 (in 2026), the exchange rate registered a net shift of +30.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 497.8108, showing a variance of 75.6219 points compared to the older 5-year average of 422.1889.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 2,884,928 KRW
10-Year Average 2,298,643 KRW
Decade Trough Low 1,951,250 KRW
Macro Timing Impact: A difference of 933,678.39 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

591.0970
374.4656
201620182020202220242026

XCD to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 422.1889, compared to 497.8108 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 75.6219 points.

Older 5 Yrs Avg 422.1889
Recent 5 Yrs Avg 497.8108

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 95.8386 KRW (High: 534.6658 / Low: 438.8272). Conversely, 2018 was the most stable year, with a range of 32.8320 KRW (High: 423.0819 / Low: 390.2499).

2022 Spread (Volatile) ±95.8386
2018 Spread (Stable) ±32.8320

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 12.7585 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -12.7585

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 421.7915) against the newest annual average (2026: 549.3845), the exchange rate shifted by +127.5930 (+30.25%).

2016 Baseline Avg 421.7915
2026 Current Avg 549.3845

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 537.4594
2026-07-28 542.3753
2026-07-27 542.8483
2026-07-26 540.0683
2026-07-25 540.0560
2026-07-24 541.3711
2026-07-23 544.6519
2026-07-22 547.3691
2026-07-21 546.9617
2026-07-20 547.6347
2026-07-19 550.5105
2026-07-18 550.5405
2026-07-17 549.3606
2026-07-16 548.0159
2026-07-15 551.1339
2026-07-14 551.9649
2026-07-13 554.4686
2026-07-12 554.7094
2026-07-11 554.6872
2026-07-10 556.5438
2026-07-09 558.0747
2026-07-08 558.1425
2026-07-07 561.7827
2026-07-06 566.6493
2026-07-05 565.6949
2026-07-04 565.7439
2026-07-03 567.8334
2026-07-02 571.7950
2026-07-01 575.0523
2026-06-30 573.0443
2026-06-29 570.5855

Browse by Year

Access full daily ledgers for specific calendar years.