Home / XCD to KZT / Historical Data

XCD to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/KZT pair.

10-YEAR HIGH
203.3309 KZT
10-YEAR LOW
114.8917 KZT
10-YEAR AVERAGE
156.2738 KZT

10-Year XCD to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 203.3309. Conversely, the absolute lowest rate of the decade was recorded on May 22, 2017, dropping to a support floor of 114.8917.

This peak-to-trough range represents a total macro spread of 88.4392 KZT. From a long-term perspective, comparing the decade's oldest annual average of 125.2217 (in 2016) to the newest annual average of 180.0494 (in 2026), the exchange rate registered a net shift of +43.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 175.4218, showing a variance of 38.0233 points compared to the older 5-year average of 137.3985.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 1,016,655 KZT
10-Year Average 781,369 KZT
Decade Trough Low 574,458 KZT
Macro Timing Impact: A difference of 442,196.15 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

212.1334
106.5034
201620182020202220242026

XCD to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 137.3985, compared to 175.4218 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 38.0233 points.

Older 5 Yrs Avg 137.3985
Recent 5 Yrs Avg 175.4218

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 40.2978 KZT (High: 193.9680 / Low: 153.6702). Conversely, 2019 was the most stable year, with a range of 6.0221 KZT (High: 144.4128 / Low: 138.3907).

2022 Spread (Volatile) ±40.2978
2019 Spread (Stable) ±6.0221

Decade Growth & Declines

Macro Trends

Between 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 12.8490 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -12.8490

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 125.2217) against the newest annual average (2026: 180.0494), the exchange rate shifted by +54.8277 (+43.78%).

2016 Baseline Avg 125.2217
2026 Current Avg 180.0494

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 175.4240
2026-07-29 176.4998
2026-07-28 176.1507
2026-07-27 175.9164
2026-07-26 175.0827
2026-07-25 173.3837
2026-07-24 173.3718
2026-07-23 172.8708
2026-07-22 173.1930
2026-07-21 173.6816
2026-07-20 174.3836
2026-07-19 174.6721
2026-07-18 174.7122
2026-07-17 174.6260
2026-07-16 173.8502
2026-07-15 173.5092
2026-07-14 174.6247
2026-07-13 175.1222
2026-07-12 174.6190
2026-07-11 174.4901
2026-07-10 173.6332
2026-07-09 173.1595
2026-07-08 173.7744
2026-07-07 174.4671
2026-07-06 175.0236
2026-07-05 175.0369
2026-07-04 175.0782
2026-07-03 175.0987
2026-07-02 177.1657
2026-07-01 177.2875
2026-06-30 179.4251

Browse by Year

Access full daily ledgers for specific calendar years.