Home / XCD to LSL / Historical Data

XCD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/LSL pair.

10-YEAR HIGH
7.3172 LSL
10-YEAR LOW
4.2710 LSL
10-YEAR AVERAGE
5.8678 LSL

10-Year XCD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 7.3172. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 4.2710.

This peak-to-trough range represents a total macro spread of 3.0462 LSL. From a long-term perspective, comparing the decade's oldest annual average of 5.1586 (in 2016) to the newest annual average of 6.0697 (in 2026), the exchange rate registered a net shift of +17.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6.4356, showing a variance of 1.1274 points compared to the older 5-year average of 5.3082.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 36,586 LSL
10-Year Average 29,339 LSL
Decade Trough Low 21,355 LSL
Macro Timing Impact: A difference of 15,231.06 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7.6012
4.0661
201620182020202220242026

XCD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5.3082, compared to 6.4356 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.1274 points.

Older 5 Yrs Avg 5.3082
Recent 5 Yrs Avg 6.4356

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.8748 LSL (High: 7.0588 / Low: 5.1840). Conversely, 2016 was the most stable year, with a range of 0.4531 LSL (High: 5.3868 / Low: 4.9337).

2020 Spread (Volatile) ±1.8748
2016 Spread (Stable) ±0.4531

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.6196 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.6196

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.1586) against the newest annual average (2026: 6.0697), the exchange rate shifted by +0.9111 (+17.66%).

2016 Baseline Avg 5.1586
2026 Current Avg 6.0697

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.2015
2026-07-28 6.1917
2026-07-27 6.2179
2026-07-26 6.1914
2026-07-25 6.0874
2026-07-24 6.0870
2026-07-23 6.0815
2026-07-22 6.0938
2026-07-21 6.0936
2026-07-20 6.0990
2026-07-19 6.0991
2026-07-18 6.1005
2026-07-17 6.0827
2026-07-16 6.0449
2026-07-15 6.0661
2026-07-14 6.0831
2026-07-13 6.0516
2026-07-12 6.0333
2026-07-11 6.0369
2026-07-10 6.0478
2026-07-09 6.0583
2026-07-08 6.0437
2026-07-07 6.0021
2026-07-06 6.0046
2026-07-05 6.0036
2026-07-04 6.0051
2026-07-03 6.0180
2026-07-02 6.0604
2026-07-01 6.0624
2026-06-30 6.0667
2026-06-29 6.0864

Browse by Year

Access full daily ledgers for specific calendar years.