Home / XCD to MOP / Historical Data

XCD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/MOP pair.

10-YEAR HIGH
3.0179 MOP
10-YEAR LOW
2.9225 MOP
10-YEAR AVERAGE
2.9743 MOP

10-Year XCD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 3.0179. Conversely, the absolute lowest rate of the decade was recorded on March 29, 2020, dropping to a support floor of 2.9225.

This peak-to-trough range represents a total macro spread of 0.0954 MOP. From a long-term perspective, comparing the decade's oldest annual average of 2.9598 (in 2016) to the newest annual average of 2.9819 (in 2026), the exchange rate registered a net shift of +0.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.9774, showing a variance of 0.0061 points compared to the older 5-year average of 2.9713.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 15,090 MOP
10-Year Average 14,872 MOP
Decade Trough Low 14,613 MOP
Macro Timing Impact: A difference of 476.83 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0069
2.9389
201620182020202220242026

XCD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.9713, compared to 2.9774 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0061 points.

Older 5 Yrs Avg 2.9713
Recent 5 Yrs Avg 2.9774

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0836 MOP (High: 3.0170 / Low: 2.9334). Conversely, 2016 was the most stable year, with a range of 0.0215 MOP (High: 2.9714 / Low: 2.9499).

2025 Spread (Volatile) ±0.0836
2016 Spread (Stable) ±0.0215

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0300 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0300

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.9598) against the newest annual average (2026: 2.9819), the exchange rate shifted by +0.0221 (+0.75%).

2016 Baseline Avg 2.9598
2026 Current Avg 2.9819

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.9942
2026-07-27 2.9895
2026-07-26 2.9898
2026-07-25 2.9896
2026-07-24 2.9911
2026-07-23 2.9860
2026-07-22 2.9901
2026-07-21 2.9900
2026-07-20 2.9865
2026-07-19 2.9846
2026-07-18 2.9852
2026-07-17 2.9892
2026-07-16 2.9811
2026-07-15 2.9854
2026-07-14 2.9924
2026-07-13 2.9932
2026-07-12 2.9908
2026-07-11 2.9885
2026-07-10 2.9858
2026-07-09 2.9849
2026-07-08 2.9880
2026-07-07 2.9867
2026-07-06 2.9907
2026-07-05 2.9900
2026-07-04 2.9907
2026-07-03 2.9862
2026-07-02 2.9896
2026-07-01 2.9885
2026-06-30 2.9887
2026-06-29 2.9907
2026-06-28 2.9917

Browse by Year

Access full daily ledgers for specific calendar years.