Home / XCD to RON / Historical Data

XCD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/RON pair.

10-YEAR HIGH
1.9068 RON
10-YEAR LOW
1.3754 RON
10-YEAR AVERAGE
1.6003 RON

10-Year XCD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1.9068. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 1.3754.

This peak-to-trough range represents a total macro spread of 0.5313 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.5170 (in 2016) to the newest annual average of 1.6383 (in 2026), the exchange rate registered a net shift of +7.99%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.6797, showing a variance of 0.1578 points compared to the older 5-year average of 1.5220.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 9,534 RON
10-Year Average 8,001 RON
Decade Trough Low 6,877 RON
Macro Timing Impact: A difference of 2,656.56 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.9182
1.3373
201620182020202220242026

XCD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5220, compared to 1.6797 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1578 points.

Older 5 Yrs Avg 1.5220
Recent 5 Yrs Avg 1.6797

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.3102 RON (High: 1.9068 / Low: 1.5965). Conversely, 2019 was the most stable year, with a range of 0.1188 RON (High: 1.6153 / Low: 1.4964).

2022 Spread (Volatile) ±0.3102
2019 Spread (Stable) ±0.1188

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0489 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0489

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5170) against the newest annual average (2026: 1.6383), the exchange rate shifted by +0.1213 (+7.99%).

2016 Baseline Avg 1.5170
2026 Current Avg 1.6383

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.7018
2026-07-27 1.6988
2026-07-26 1.6974
2026-07-25 1.6974
2026-07-24 1.7009
2026-07-23 1.6994
2026-07-22 1.6988
2026-07-21 1.6985
2026-07-20 1.6968
2026-07-19 1.6921
2026-07-18 1.6921
2026-07-17 1.6951
2026-07-16 1.6924
2026-07-15 1.6957
2026-07-14 1.6996
2026-07-13 1.6985
2026-07-12 1.6973
2026-07-11 1.6973
2026-07-10 1.6944
2026-07-09 1.6948
2026-07-08 1.6971
2026-07-07 1.6945
2026-07-06 1.6928
2026-07-05 1.6903
2026-07-04 1.6903
2026-07-03 1.6922
2026-07-02 1.6957
2026-07-01 1.7002
2026-06-30 1.7001
2026-06-29 1.7002

Browse by Year

Access full daily ledgers for specific calendar years.