Home / XCD to SHP / Historical Data

XCD to SHP Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/SHP pair.

10-YEAR HIGH
0.3450 SHP
10-YEAR LOW
0.2580 SHP
10-YEAR AVERAGE
0.2864 SHP

10-Year XCD to SHP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to SHP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.3450. Conversely, the absolute lowest rate of the decade was recorded on April 16, 2018, dropping to a support floor of 0.2580.

This peak-to-trough range represents a total macro spread of 0.0870 SHP. From a long-term perspective, comparing the decade's oldest annual average of 0.2916 (in 2016) to the newest annual average of 0.2756 (in 2026), the exchange rate registered a net shift of -5.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2887, showing a variance of 0.0045 points compared to the older 5-year average of 0.2841.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 1,725 SHP
10-Year Average 1,432 SHP
Decade Trough Low 1,290 SHP
Macro Timing Impact: A difference of 434.77 SHP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3390
0.2529
201620182020202220242026

XCD to SHP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2841, compared to 0.2887 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0045 points.

Older 5 Yrs Avg 0.2841
Recent 5 Yrs Avg 0.2887

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0752 SHP (High: 0.3450 / Low: 0.2698). Conversely, 2026 was the most stable year, with a range of 0.0133 SHP (High: 0.2809 / Low: 0.2676).

2022 Spread (Volatile) ±0.0752
2026 Spread (Stable) ±0.0133

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0195 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0195

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2916) against the newest annual average (2026: 0.2756), the exchange rate shifted by -0.0160 (-5.50%).

2016 Baseline Avg 0.2916
2026 Current Avg 0.2756

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2783
2026-07-28 0.2784
2026-07-27 0.2778
2026-07-26 0.2777
2026-07-25 0.2778
2026-07-24 0.2777
2026-07-23 0.2771
2026-07-22 0.2766
2026-07-21 0.2761
2026-07-20 0.2751
2026-07-19 0.2752
2026-07-18 0.2751
2026-07-17 0.2750
2026-07-16 0.2740
2026-07-15 0.2752
2026-07-14 0.2766
2026-07-13 0.2766
2026-07-12 0.2762
2026-07-11 0.2761
2026-07-10 0.2758
2026-07-09 0.2761
2026-07-08 0.2769
2026-07-07 0.2766
2026-07-06 0.2770
2026-07-05 0.2767
2026-07-04 0.2770
2026-07-03 0.2771
2026-07-02 0.2776
2026-07-01 0.2791
2026-06-30 0.2794
2026-06-29 0.2797

Browse by Year

Access full daily ledgers for specific calendar years.