Home / XCD to THB / Historical Data

XCD to THB Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/THB pair.

10-YEAR HIGH
14.1718 THB
10-YEAR LOW
10.9877 THB
10-YEAR AVERAGE
12.2864 THB

10-Year XCD to THB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to THB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 19, 2022, when the pair was valued at 14.1718. Conversely, the absolute lowest rate of the decade was recorded on December 31, 2019, dropping to a support floor of 10.9877.

This peak-to-trough range represents a total macro spread of 3.1841 THB. From a long-term perspective, comparing the decade's oldest annual average of 13.0089 (in 2016) to the newest annual average of 11.9385 (in 2026), the exchange rate registered a net shift of -8.23%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.6360, showing a variance of 0.6943 points compared to the older 5-year average of 11.9417.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 70,859 THB
10-Year Average 61,432 THB
Decade Trough Low 54,939 THB
Macro Timing Impact: A difference of 15,920.40 THB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14.3966
10.6778
201620182020202220242026

XCD to THB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.9417, compared to 12.6360 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.6943 points.

Older 5 Yrs Avg 11.9417
Recent 5 Yrs Avg 12.6360

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.2867 THB (High: 14.1718 / Low: 11.8851). Conversely, 2016 was the most stable year, with a range of 0.5164 THB (High: 13.3245 / Low: 12.8081).

2022 Spread (Volatile) ±2.2867
2016 Spread (Stable) ±0.5164

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.8898 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.8898

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.0089) against the newest annual average (2026: 11.9385), the exchange rate shifted by -1.0704 (-8.23%).

2016 Baseline Avg 13.0089
2026 Current Avg 11.9385

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12.4532
2026-07-27 12.4314
2026-07-26 12.4730
2026-07-25 12.4771
2026-07-24 12.4813
2026-07-23 12.5108
2026-07-22 12.4997
2026-07-21 12.4600
2026-07-20 12.4493
2026-07-19 12.4360
2026-07-18 12.4314
2026-07-17 12.4401
2026-07-16 12.4252
2026-07-15 12.4151
2026-07-14 12.3905
2026-07-13 12.3625
2026-07-12 12.3294
2026-07-11 12.3212
2026-07-10 12.3260
2026-07-09 12.3669
2026-07-08 12.3721
2026-07-07 12.3284
2026-07-06 12.3154
2026-07-05 12.3730
2026-07-04 12.3699
2026-07-03 12.2768
2026-07-02 12.3066
2026-07-01 12.3377
2026-06-30 12.3002
2026-06-29 12.3223
2026-06-28 12.3567

Browse by Year

Access full daily ledgers for specific calendar years.