Home / XCD to XAU / Historical Data

XCD to XAU Historical Rates

Analyze long-term market trends and access daily historical data for the XCD/XAU pair.

10-YEAR HIGH
0.3711 XAU
10-YEAR LOW
0.0001 XAU
10-YEAR AVERAGE
0.3630 XAU

10-Year XCD to XAU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XCD to XAU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 12, 2016, when the pair was valued at 0.3711. Conversely, the absolute lowest rate of the decade was recorded on April 28, 2026, dropping to a support floor of 0.0001.

This peak-to-trough range represents a total macro spread of 0.3710 XAU. From a long-term perspective, comparing the decade's oldest annual average of 0.3704 (in 2016) to the newest annual average of 0.2305 (in 2026), the exchange rate registered a net shift of -37.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3558, showing a variance of 0.0142 points compared to the older 5-year average of 0.3701.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XCD over the decade:

Decade Peak High 1,855 XAU
10-Year Average 1,815 XAU
Decade Trough Low 0 XAU
Macro Timing Impact: A difference of 1,854.88 XAU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4075
-0.0370
201620182020202220242026

XCD to XAU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3701, compared to 0.3558 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0142 points.

Older 5 Yrs Avg 0.3701
Recent 5 Yrs Avg 0.3558

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.3699 XAU (High: 0.3700 / Low: 0.0001). Conversely, 2024 was the most stable year, with a range of 0.0000 XAU (High: 0.3700 / Low: 0.3700).

2026 Spread (Volatile) ±0.3699
2024 Spread (Stable) ±0.0000

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1395 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1395

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3704) against the newest annual average (2026: 0.2305), the exchange rate shifted by -0.1398 (-37.76%).

2016 Baseline Avg 0.3704
2026 Current Avg 0.2305

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0001
2026-07-28 0.0001
2026-07-27 0.0001
2026-07-26 0.0001
2026-07-25 0.0001
2026-07-24 0.0001
2026-07-23 0.0001
2026-07-22 0.0001
2026-07-21 0.0001
2026-07-20 0.0001
2026-07-19 0.0001
2026-07-18 0.0001
2026-07-17 0.0001
2026-07-16 0.0001
2026-07-15 0.0001
2026-07-14 0.0001
2026-07-13 0.0001
2026-07-12 0.0001
2026-07-11 0.0001
2026-07-10 0.0001
2026-07-09 0.0001
2026-07-08 0.0001
2026-07-07 0.0001
2026-07-06 0.0001
2026-07-05 0.0001
2026-07-04 0.0001
2026-07-03 0.0001
2026-07-02 0.0001
2026-07-01 0.0001
2026-06-30 0.0001
2026-06-29 0.0001

Browse by Year

Access full daily ledgers for specific calendar years.