Home / XDR to AOA / Historical Data

XDR to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/AOA pair.

10-YEAR HIGH
1340.9574 AOA
10-YEAR LOW
221.7450 AOA
10-YEAR AVERAGE
757.5074 AOA

10-Year XDR to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 1340.9574. Conversely, the absolute lowest rate of the decade was recorded on January 3, 2017, dropping to a support floor of 221.7450.

This peak-to-trough range represents a total macro spread of 1119.2124 AOA. From a long-term perspective, comparing the decade's oldest annual average of 228.2610 (in 2016) to the newest annual average of 1303.5627 (in 2026), the exchange rate registered a net shift of +471.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1013.0645, showing a variance of 507.4754 points compared to the older 5-year average of 505.5891.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 6,704,787 AOA
10-Year Average 3,787,537 AOA
Decade Trough Low 1,108,725 AOA
Macro Timing Impact: A difference of 5,596,061.84 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1443.7862
112.0500
201620182020202220242026

XDR to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 505.5891, compared to 1013.0645 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 507.4754 points.

Older 5 Yrs Avg 505.5891
Recent 5 Yrs Avg 1013.0645

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 452.3441 AOA (High: 1120.1616 / Low: 667.8174). Conversely, 2016 was the most stable year, with a range of 10.7618 AOA (High: 232.6387 / Low: 221.8769).

2023 Spread (Volatile) ±452.3441
2016 Spread (Stable) ±10.7618

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 260.9240 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -260.9240

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 228.2610) against the newest annual average (2026: 1303.5627), the exchange rate shifted by +1075.3016 (+471.08%).

2016 Baseline Avg 228.2610
2026 Current Avg 1303.5627

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1279.1890
2026-07-29 1280.4062
2026-07-28 1279.9224
2026-07-27 1277.8008
2026-07-26 1279.4545
2026-07-25 1279.8071
2026-07-24 1274.8097
2026-07-23 1279.5461
2026-07-22 1277.8359
2026-07-21 1277.5371
2026-07-20 1279.1321
2026-07-19 1279.8392
2026-07-18 1280.0128
2026-07-17 1281.9048
2026-07-16 1285.9034
2026-07-15 1280.9108
2026-07-14 1275.7343
2026-07-13 1276.2059
2026-07-12 1283.4913
2026-07-11 1285.8463
2026-07-10 1282.9159
2026-07-09 1280.9644
2026-07-08 1281.4346
2026-07-07 1282.4375
2026-07-06 1280.4103
2026-07-05 1280.0921
2026-07-04 1280.0699
2026-07-03 1280.4029
2026-07-02 1278.2730
2026-07-01 1278.5401
2026-06-30 1276.4169

Browse by Year

Access full daily ledgers for specific calendar years.